조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.10 | +0.3400 | +0.81% | 41.57 | 42.25 | 40.91 | 208,678 |
| 2026-06-17 | 41.76 | +0.4500 | +1.09% | 41.33 | 42.42 | 41.33 | 90,871 |
| 2026-06-16 | 41.31 | -0.4200 | -1.01% | 41.62 | 42.97 | 41.00 | 96,598 |
| 2026-06-15 | 41.73 | -0.6400 | -1.51% | 41.96 | 42.83 | 41.06 | 83,409 |
| 2026-06-12 | 42.37 | -0.0500 | -0.12% | 42.23 | 43.85 | 41.95 | 99,634 |
| 2026-06-11 | 42.42 | +0.8800 | +2.12% | 42.00 | 43.77 | 41.80 | 229,590 |
| 2026-06-10 | 41.54 | +0.9700 | +2.39% | 40.77 | 41.90 | 40.77 | 104,633 |
| 2026-06-09 | 40.57 | -0.5400 | -1.31% | 42.88 | 42.88 | 40.28 | 83,916 |
| 2026-06-08 | 41.11 | +1.24 | +3.11% | 40.30 | 42.00 | 40.19 | 60,955 |
| 2026-06-05 | 39.87 | -1.49 | -3.60% | 41.36 | 41.36 | 39.53 | 64,085 |
| 2026-06-04 | 41.36 | +0.8400 | +2.07% | 40.15 | 41.52 | 40.08 | 63,425 |
| 2026-06-03 | 40.52 | -0.3900 | -0.95% | 40.97 | 41.51 | 40.41 | 87,515 |
| 2026-06-02 | 40.91 | +1.46 | +3.70% | 39.12 | 40.97 | 38.64 | 117,954 |
| 2026-06-01 | 39.45 | +0.1500 | +0.38% | 40.08 | 40.08 | 39.19 | 132,153 |
| 2026-05-29 | 39.30 | -1.95 | -4.73% | 41.25 | 41.42 | 38.90 | 150,633 |
| 2026-05-28 | 41.25 | +0.3400 | +0.83% | 41.05 | 41.95 | 40.21 | 137,808 |
| 2026-05-27 | 40.91 | -1.91 | -4.46% | 42.31 | 42.31 | 40.72 | 102,839 |
| 2026-05-26 | 42.82 | +0.3100 | +0.73% | 42.54 | 44.00 | 42.10 | 176,620 |
| 2026-05-22 | 42.51 | +0.1500 | +0.35% | 42.18 | 42.88 | 41.79 | 98,863 |
| 2026-05-21 | 42.36 | -0.0600 | -0.14% | 42.55 | 42.60 | 41.75 | 74,430 |