조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.34 | +0.4400 | +1.34% | 33.04 | 33.44 | 32.50 | 53,717 |
| 2026-10-12 | 32.90 | -0.2000 | -0.60% | 33.21 | 33.51 | 32.70 | 54,550 |
| 2026-10-09 | 33.10 | -0.0800 | -0.24% | 33.31 | 33.57 | 33.01 | 61,009 |
| 2026-10-08 | 33.18 | -0.0600 | -0.18% | 33.53 | 33.68 | 33.06 | 57,156 |
| 2026-10-07 | 33.24 | -0.8200 | -2.41% | 33.96 | 34.01 | 33.07 | 73,529 |
| 2026-10-06 | 34.06 | +0.4800 | +1.43% | 33.72 | 34.11 | 32.97 | 63,302 |
| 2026-10-05 | 33.58 | +0.4100 | +1.24% | 33.17 | 34.20 | 33.17 | 159,527 |
| 2026-10-02 | 33.17 | +0.4200 | +1.28% | 32.67 | 33.89 | 32.67 | 112,588 |
| 2026-10-01 | 32.75 | +0.3700 | +1.14% | 32.32 | 33.06 | 32.00 | 107,499 |
| 2026-09-30 | 32.38 | +0.4000 | +1.25% | 31.98 | 32.45 | 31.56 | 147,831 |
| 2026-09-29 | 31.98 | -0.7700 | -2.35% | 32.38 | 32.61 | 31.58 | 130,236 |
| 2026-09-28 | 32.75 | -0.0500 | -0.15% | 33.16 | 33.17 | 32.46 | 78,696 |
| 2026-09-25 | 32.80 | -0.5000 | -1.50% | 33.12 | 33.80 | 32.73 | 117,249 |
| 2026-09-24 | 33.30 | +0.1200 | +0.36% | 33.48 | 33.48 | 32.70 | 74,078 |
| 2026-09-23 | 33.18 | -0.1200 | -0.36% | 33.54 | 34.32 | 32.91 | 94,055 |
| 2026-09-22 | 33.30 | -1.35 | -3.90% | 34.31 | 34.78 | 33.30 | 134,218 |
| 2026-09-21 | 34.65 | -0.7200 | -2.04% | 35.23 | 35.48 | 34.31 | 117,699 |
| 2026-09-18 | 35.37 | -0.4800 | -1.34% | 35.72 | 36.08 | 35.36 | 236,201 |
| 2026-09-17 | 35.85 | -0.3000 | -0.83% | 36.06 | 36.60 | 35.76 | 72,705 |
| 2026-09-16 | 36.15 | -0.0100 | -0.03% | 36.05 | 36.64 | 35.54 | 72,043 |