조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.35 | -0.2100 | -0.71% | 29.52 | 30.01 | 28.94 | 167,210 |
| 2026-05-19 | 29.56 | +0.4300 | +1.48% | 29.12 | 30.45 | 29.00 | 154,709 |
| 2026-05-18 | 29.13 | +0.7400 | +2.61% | 28.27 | 29.15 | 28.25 | 121,152 |
| 2026-05-15 | 28.39 | -0.4700 | -1.63% | 29.19 | 29.46 | 28.38 | 126,670 |
| 2026-05-14 | 28.86 | +0.7700 | +2.74% | 28.52 | 29.63 | 28.02 | 173,138 |
| 2026-05-13 | 28.09 | +1.06 | +3.92% | 26.86 | 28.15 | 26.86 | 186,973 |
| 2026-05-12 | 27.03 | +0.0600 | +0.22% | 27.19 | 27.58 | 26.73 | 119,816 |
| 2026-05-11 | 26.97 | +0.5600 | +2.12% | 26.47 | 28.06 | 26.40 | 154,121 |
| 2026-05-08 | 26.41 | -1.35 | -4.86% | 26.61 | 27.18 | 25.18 | 220,653 |
| 2026-05-07 | 27.76 | +0.6500 | +2.40% | 27.00 | 28.01 | 27.00 | 159,088 |
| 2026-05-06 | 27.11 | -1.64 | -5.70% | 28.90 | 28.90 | 27.05 | 129,779 |
| 2026-05-05 | 28.75 | -0.0400 | -0.14% | 28.75 | 29.03 | 28.50 | 124,932 |
| 2026-05-04 | 28.79 | -0.7800 | -2.64% | 29.35 | 29.79 | 28.62 | 139,503 |
| 2026-05-01 | 29.57 | +0.6100 | +2.11% | 29.32 | 29.89 | 29.23 | 123,984 |
| 2026-04-30 | 28.96 | +1.19 | +4.29% | 27.80 | 29.40 | 27.80 | 151,967 |
| 2026-04-29 | 27.77 | +0.3000 | +1.09% | 27.37 | 27.79 | 27.05 | 89,177 |
| 2026-04-28 | 27.47 | +0.3700 | +1.37% | 27.38 | 27.92 | 27.18 | 88,418 |
| 2026-04-27 | 27.10 | -0.2900 | -1.06% | 27.38 | 27.97 | 27.02 | 96,341 |
| 2026-04-24 | 27.39 | +0.2000 | +0.74% | 26.98 | 27.43 | 26.14 | 111,244 |
| 2026-04-23 | 27.19 | -0.3500 | -1.27% | 27.53 | 27.88 | 27.14 | 74,901 |