조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.11 | -0.6100 | -1.99% | 30.36 | 30.98 | 29.95 | 121,360 |
| 2026-06-17 | 30.72 | +0.1600 | +0.52% | 30.55 | 31.19 | 30.26 | 105,085 |
| 2026-06-16 | 30.56 | -0.0900 | -0.29% | 30.96 | 31.11 | 30.44 | 123,015 |
| 2026-06-15 | 30.65 | -0.9300 | -2.94% | 31.35 | 31.88 | 30.59 | 95,528 |
| 2026-06-12 | 31.58 | +0.2300 | +0.73% | 31.54 | 31.92 | 31.37 | 56,389 |
| 2026-06-11 | 31.35 | -0.1000 | -0.32% | 31.38 | 31.94 | 31.21 | 125,086 |
| 2026-06-10 | 31.45 | +1.03 | +3.39% | 30.97 | 31.60 | 30.65 | 158,632 |
| 2026-06-09 | 30.42 | +0.3200 | +1.06% | 30.08 | 30.71 | 29.42 | 195,630 |
| 2026-06-08 | 30.10 | 0.00 | 0.00% | 29.80 | 30.81 | 29.77 | 143,707 |
| 2026-06-05 | 30.10 | +1.00 | +3.44% | 29.45 | 30.46 | 28.78 | 100,392 |
| 2026-06-04 | 29.10 | +0.4900 | +1.71% | 29.02 | 29.80 | 28.28 | 136,389 |
| 2026-06-03 | 28.61 | -0.4900 | -1.68% | 28.85 | 29.41 | 28.33 | 173,079 |
| 2026-06-02 | 29.10 | +0.4300 | +1.50% | 28.31 | 29.64 | 28.31 | 128,864 |
| 2026-06-01 | 28.67 | -0.6900 | -2.35% | 29.40 | 30.30 | 28.53 | 164,592 |
| 2026-05-29 | 29.36 | -0.3100 | -1.04% | 29.53 | 30.09 | 28.62 | 146,490 |
| 2026-05-28 | 29.67 | -0.1200 | -0.40% | 29.86 | 30.20 | 29.24 | 118,070 |
| 2026-05-27 | 29.79 | +1.61 | +5.71% | 28.36 | 29.91 | 28.36 | 131,251 |
| 2026-05-26 | 28.18 | -0.5800 | -2.02% | 28.60 | 29.15 | 27.59 | 104,613 |
| 2026-05-22 | 28.76 | -0.2700 | -0.93% | 29.22 | 29.72 | 28.40 | 123,654 |
| 2026-05-21 | 29.03 | -0.3200 | -1.09% | 28.96 | 29.39 | 27.97 | 116,695 |