조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.26 | +0.2500 | +0.83% | 30.37 | 30.37 | 30.03 | 86,546 |
| 2026-10-12 | 30.01 | +0.3300 | +1.11% | 29.81 | 30.30 | 29.50 | 92,195 |
| 2026-10-09 | 29.68 | -0.4000 | -1.33% | 29.82 | 30.17 | 29.53 | 84,000 |
| 2026-10-08 | 30.08 | +0.0400 | +0.13% | 30.31 | 30.60 | 29.96 | 82,212 |
| 2026-10-07 | 30.04 | +0.2000 | +0.67% | 29.75 | 30.50 | 29.75 | 67,662 |
| 2026-10-06 | 29.84 | -0.3200 | -1.06% | 30.16 | 30.31 | 29.60 | 76,194 |
| 2026-10-05 | 30.16 | -0.4500 | -1.47% | 30.38 | 30.38 | 29.58 | 115,199 |
| 2026-10-02 | 30.61 | +0.1300 | +0.43% | 30.77 | 31.34 | 30.31 | 107,926 |
| 2026-10-01 | 30.48 | +0.0200 | +0.07% | 30.61 | 31.02 | 30.27 | 120,408 |
| 2026-09-30 | 30.46 | +0.0700 | +0.23% | 30.64 | 30.81 | 30.23 | 159,778 |
| 2026-09-29 | 30.39 | -0.3100 | -1.01% | 30.68 | 31.35 | 30.20 | 106,985 |
| 2026-09-28 | 30.70 | +0.9900 | +3.33% | 29.97 | 30.80 | 29.83 | 202,010 |
| 2026-09-25 | 29.71 | -0.2600 | -0.87% | 29.65 | 30.04 | 29.48 | 96,184 |
| 2026-09-24 | 29.97 | +0.3100 | +1.05% | 29.86 | 30.16 | 29.57 | 100,985 |
| 2026-09-23 | 29.66 | -0.4200 | -1.40% | 30.05 | 30.37 | 29.49 | 128,607 |
| 2026-09-22 | 30.08 | -0.8200 | -2.65% | 31.25 | 31.29 | 30.03 | 147,761 |
| 2026-09-21 | 30.90 | -0.0800 | -0.26% | 30.68 | 30.92 | 30.10 | 183,741 |
| 2026-09-18 | 30.98 | +1.66 | +5.66% | 29.95 | 31.61 | 29.64 | 380,911 |
| 2026-09-17 | 29.32 | +0.1600 | +0.55% | 29.13 | 29.44 | 28.66 | 114,647 |
| 2026-09-16 | 29.16 | +0.3000 | +1.04% | 29.19 | 29.47 | 28.14 | 132,075 |