조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 199.51 | +3.51 | +1.79% | 205.06 | 205.06 | 195.47 | 83,019 |
| 2026-05-19 | 196.00 | -0.3000 | -0.15% | 196.10 | 200.09 | 192.88 | 102,065 |
| 2026-05-18 | 196.30 | +2.65 | +1.37% | 193.65 | 199.53 | 193.65 | 90,360 |
| 2026-05-15 | 193.65 | -4.31 | -2.18% | 195.60 | 197.00 | 190.93 | 75,792 |
| 2026-05-14 | 197.96 | +3.25 | +1.67% | 196.35 | 199.62 | 195.40 | 63,036 |
| 2026-05-13 | 194.71 | +5.24 | +2.77% | 190.88 | 194.76 | 189.20 | 104,466 |
| 2026-05-12 | 189.47 | -0.2800 | -0.15% | 190.71 | 191.91 | 185.34 | 122,666 |
| 2026-05-11 | 189.75 | +0.9300 | +0.49% | 190.71 | 193.20 | 185.50 | 89,528 |
| 2026-05-08 | 188.82 | +17.40 | +10.15% | 174.50 | 189.95 | 174.50 | 150,312 |
| 2026-05-07 | 171.42 | +2.01 | +1.19% | 170.61 | 173.64 | 169.80 | 64,221 |
| 2026-05-06 | 169.41 | +2.36 | +1.41% | 168.39 | 172.00 | 168.39 | 111,979 |
| 2026-05-05 | 167.05 | -3.56 | -2.09% | 172.09 | 173.33 | 166.56 | 65,411 |
| 2026-05-04 | 170.61 | -4.25 | -2.43% | 173.87 | 173.87 | 168.88 | 70,356 |
| 2026-05-01 | 174.86 | +1.57 | +0.91% | 173.31 | 179.01 | 172.03 | 98,291 |
| 2026-04-30 | 173.29 | -1.78 | -1.02% | 174.08 | 174.08 | 168.34 | 101,971 |
| 2026-04-29 | 175.07 | +0.4300 | +0.25% | 173.13 | 175.47 | 172.30 | 115,319 |
| 2026-04-28 | 174.64 | -1.74 | -0.99% | 176.38 | 177.47 | 174.14 | 66,236 |
| 2026-04-27 | 176.38 | +3.52 | +2.04% | 171.79 | 177.04 | 171.79 | 98,295 |
| 2026-04-24 | 172.86 | +2.28 | +1.34% | 169.78 | 173.98 | 169.64 | 109,231 |
| 2026-04-23 | 170.58 | -3.05 | -1.76% | 174.87 | 178.85 | 169.11 | 180,105 |