조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 231.39 | +1.51 | +0.66% | 231.01 | 232.77 | 229.40 | 51,506 |
| 2026-10-12 | 229.88 | +2.77 | +1.22% | 226.90 | 230.96 | 226.90 | 65,227 |
| 2026-10-09 | 227.11 | +1.94 | +0.86% | 224.74 | 227.95 | 223.76 | 62,819 |
| 2026-10-08 | 225.17 | +3.98 | +1.80% | 221.08 | 226.76 | 220.52 | 82,206 |
| 2026-10-07 | 221.19 | -7.08 | -3.10% | 225.99 | 229.19 | 220.40 | 100,865 |
| 2026-10-06 | 228.27 | -2.10 | -0.91% | 231.31 | 231.94 | 227.26 | 90,579 |
| 2026-10-05 | 230.37 | +2.71 | +1.19% | 227.11 | 232.17 | 223.40 | 112,690 |
| 2026-10-02 | 227.66 | +4.31 | +1.93% | 225.08 | 229.53 | 223.80 | 88,312 |
| 2026-10-01 | 223.35 | +3.84 | +1.75% | 220.27 | 224.91 | 220.14 | 99,949 |
| 2026-09-30 | 219.51 | -4.65 | -2.07% | 224.21 | 224.30 | 219.51 | 116,839 |
| 2026-09-29 | 224.16 | -1.81 | -0.80% | 225.90 | 227.58 | 220.55 | 105,244 |
| 2026-09-28 | 225.97 | -1.39 | -0.61% | 226.20 | 228.96 | 223.12 | 92,620 |
| 2026-09-25 | 227.36 | +5.76 | +2.60% | 221.42 | 229.45 | 221.42 | 156,166 |
| 2026-09-24 | 221.60 | -3.27 | -1.45% | 224.20 | 225.16 | 219.72 | 84,381 |
| 2026-09-23 | 224.87 | +2.01 | +0.90% | 222.62 | 227.10 | 220.45 | 113,757 |
| 2026-09-22 | 222.86 | -0.4500 | -0.20% | 224.01 | 225.72 | 220.71 | 71,931 |
| 2026-09-21 | 223.31 | +1.20 | +0.54% | 223.34 | 225.29 | 221.80 | 103,567 |
| 2026-09-18 | 222.11 | -2.73 | -1.21% | 224.21 | 229.05 | 220.54 | 467,825 |
| 2026-09-17 | 224.84 | -0.5200 | -0.23% | 226.08 | 226.08 | 223.74 | 76,130 |
| 2026-09-16 | 225.36 | -1.25 | -0.55% | 226.32 | 230.09 | 224.21 | 72,005 |