조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 201.53 | +10.43 | +5.46% | 193.13 | 205.90 | 190.86 | 667,245 |
| 2026-06-17 | 191.10 | -0.8700 | -0.45% | 191.10 | 192.70 | 186.65 | 130,169 |
| 2026-06-16 | 191.97 | -3.62 | -1.85% | 196.04 | 200.66 | 190.25 | 142,594 |
| 2026-06-15 | 195.59 | -2.13 | -1.08% | 198.14 | 199.81 | 194.50 | 134,272 |
| 2026-06-12 | 197.72 | +1.77 | +0.90% | 197.44 | 202.82 | 196.25 | 110,871 |
| 2026-06-11 | 195.95 | +4.14 | +2.16% | 194.07 | 197.24 | 193.19 | 96,381 |
| 2026-06-10 | 191.81 | -0.3100 | -0.16% | 193.55 | 196.70 | 191.81 | 153,429 |
| 2026-06-09 | 192.12 | +4.39 | +2.34% | 188.94 | 193.18 | 188.94 | 142,535 |
| 2026-06-08 | 187.73 | -4.40 | -2.29% | 193.33 | 195.90 | 187.65 | 151,839 |
| 2026-06-05 | 192.13 | +4.11 | +2.19% | 187.80 | 194.88 | 187.80 | 105,788 |
| 2026-06-04 | 188.02 | +1.58 | +0.85% | 186.46 | 190.17 | 185.17 | 77,585 |
| 2026-06-03 | 186.44 | +3.09 | +1.69% | 187.19 | 188.57 | 183.46 | 116,424 |
| 2026-06-02 | 183.35 | +3.95 | +2.20% | 180.11 | 183.61 | 176.75 | 118,795 |
| 2026-06-01 | 179.40 | -5.02 | -2.72% | 183.44 | 185.91 | 179.31 | 145,211 |
| 2026-05-29 | 184.42 | -0.4200 | -0.23% | 184.00 | 185.16 | 181.11 | 76,270 |
| 2026-05-28 | 184.84 | -7.16 | -3.73% | 192.90 | 192.90 | 182.94 | 86,158 |
| 2026-05-27 | 192.00 | +2.00 | +1.05% | 191.21 | 193.95 | 189.10 | 103,276 |
| 2026-05-26 | 190.00 | -6.00 | -3.06% | 193.97 | 195.67 | 182.01 | 178,516 |
| 2026-05-22 | 196.00 | 0.00 | 0.00% | 194.90 | 197.45 | 193.11 | 132,805 |
| 2026-05-21 | 196.00 | -3.51 | -1.76% | 197.32 | 197.32 | 191.50 | 148,896 |