조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.15 | +0.0101 | +0.05% | 22.19 | 22.19 | 22.02 | 7,632 |
| 2026-05-19 | 22.14 | +0.0300 | +0.14% | 22.02 | 22.15 | 21.95 | 18,321 |
| 2026-05-18 | 22.11 | +1.41 | +6.81% | 21.80 | 22.12 | 21.60 | 24,870 |
| 2026-05-15 | 20.70 | -0.1900 | -0.91% | 20.72 | 20.82 | 20.70 | 15,239 |
| 2026-05-14 | 20.89 | +0.3900 | +1.90% | 20.57 | 20.95 | 20.57 | 1,596 |
| 2026-05-13 | 20.50 | +0.1000 | +0.49% | 20.30 | 20.50 | 20.26 | 9,777 |
| 2026-05-12 | 20.40 | -0.3500 | -1.69% | 20.40 | 20.40 | 20.40 | 743 |
| 2026-05-11 | 20.75 | -0.1900 | -0.91% | 20.75 | 20.75 | 20.75 | 628 |
| 2026-05-08 | 20.94 | +0.3600 | +1.75% | 20.58 | 20.95 | 20.39 | 2,336 |
| 2026-05-07 | 20.58 | -0.2999 | -1.44% | 20.70 | 20.80 | 20.58 | 4,469 |
| 2026-05-06 | 20.88 | -0.0201 | -0.10% | 20.90 | 21.00 | 20.83 | 3,198 |
| 2026-05-05 | 20.90 | -0.0100 | -0.05% | 20.78 | 21.00 | 20.78 | 8,366 |
| 2026-05-04 | 20.91 | +0.3600 | +1.75% | 20.65 | 20.91 | 20.65 | 6,433 |
| 2026-05-01 | 20.55 | +0.0500 | +0.24% | 20.51 | 20.60 | 20.51 | 1,466 |
| 2026-04-30 | 20.50 | +0.2844 | +1.41% | 20.43 | 20.50 | 20.20 | 8,267 |
| 2026-04-29 | 20.22 | -0.0644 | -0.32% | 20.23 | 20.46 | 20.20 | 6,992 |
| 2026-04-28 | 20.28 | -0.0075 | -0.04% | 21.00 | 21.00 | 20.28 | 8,701 |
| 2026-04-27 | 20.29 | -0.0725 | -0.36% | 20.00 | 20.31 | 19.85 | 12,839 |
| 2026-04-24 | 20.36 | +0.1200 | +0.59% | 20.48 | 20.48 | 20.15 | 5,270 |
| 2026-04-23 | 20.24 | -0.6200 | -2.97% | 20.64 | 20.64 | 19.91 | 5,618 |