조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.25 | +0.0400 | +0.18% | 22.15 | 22.25 | 22.15 | 6,491 |
| 2026-06-17 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 22.21 | 106 |
| 2026-06-16 | 22.21 | -0.0900 | -0.40% | 22.29 | 22.40 | 22.14 | 2,850 |
| 2026-06-15 | 22.30 | +0.1400 | +0.63% | 22.37 | 22.37 | 22.20 | 6,973 |
| 2026-06-12 | 22.16 | +0.0200 | +0.09% | 22.15 | 22.20 | 22.12 | 26,657 |
| 2026-06-11 | 22.14 | -0.0200 | -0.09% | 22.15 | 22.15 | 22.11 | 19,172 |
| 2026-06-10 | 22.16 | +0.0300 | +0.14% | 22.10 | 22.28 | 22.10 | 6,463 |
| 2026-06-09 | 22.13 | -0.0400 | -0.18% | 22.23 | 22.23 | 22.08 | 8,461 |
| 2026-06-08 | 22.17 | +0.0900 | +0.41% | 22.11 | 22.29 | 22.10 | 9,687 |
| 2026-06-05 | 22.08 | -0.0200 | -0.09% | 22.08 | 22.15 | 22.08 | 7,839 |
| 2026-06-04 | 22.10 | +0.0150 | +0.07% | 22.06 | 22.12 | 22.00 | 17,438 |
| 2026-06-03 | 22.09 | -0.0050 | -0.02% | 22.15 | 22.15 | 22.02 | 7,034 |
| 2026-06-02 | 22.09 | +0.0400 | +0.18% | 22.09 | 22.09 | 22.00 | 12,389 |
| 2026-06-01 | 22.05 | +0.0500 | +0.23% | 22.09 | 22.09 | 22.00 | 10,184 |
| 2026-05-29 | 22.00 | -0.0500 | -0.23% | 22.04 | 22.10 | 22.00 | 23,535 |
| 2026-05-28 | 22.05 | -0.0550 | -0.25% | 22.05 | 22.16 | 22.05 | 20,934 |
| 2026-05-27 | 22.11 | +0.0150 | +0.07% | 22.05 | 22.11 | 21.98 | 22,614 |
| 2026-05-26 | 22.09 | -0.0100 | -0.05% | 22.10 | 22.15 | 22.06 | 23,515 |
| 2026-05-22 | 22.10 | +0.0700 | +0.32% | 22.03 | 22.10 | 21.96 | 8,451 |
| 2026-05-21 | 22.03 | -0.1200 | -0.54% | 22.15 | 22.25 | 22.03 | 63,130 |