조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.44 | 0.00 | 0.00% | 24.97 | 25.44 | 24.97 | 0 |
| 2026-10-12 | 25.44 | 0.00 | 0.00% | 24.97 | 25.44 | 24.97 | 0 |
| 2026-10-09 | 25.44 | 0.00 | 0.00% | 24.97 | 25.44 | 24.97 | 0 |
| 2026-10-08 | 25.44 | 0.00 | 0.00% | 24.97 | 25.44 | 24.97 | 0 |
| 2026-10-07 | 25.44 | 0.00 | 0.00% | 24.97 | 25.44 | 24.97 | 0 |
| 2026-10-06 | 25.44 | 0.00 | 0.00% | 24.97 | 25.44 | 24.97 | 0 |
| 2026-10-05 | 25.44 | +0.0100 | +0.04% | 25.44 | 25.44 | 25.44 | 1,910 |
| 2026-10-02 | 25.43 | +0.0499 | +0.20% | 25.45 | 25.46 | 25.43 | 45,814 |
| 2026-10-01 | 25.38 | +0.0485 | +0.19% | 25.34 | 25.44 | 25.34 | 6,467 |
| 2026-09-30 | 25.33 | -0.0984 | -0.39% | 25.41 | 25.41 | 25.33 | 2,639 |
| 2026-09-29 | 25.43 | +0.0100 | +0.04% | 25.43 | 25.44 | 25.43 | 4,614 |
| 2026-09-28 | 25.42 | +0.0099 | +0.04% | 25.41 | 25.43 | 25.41 | 20,033 |
| 2026-09-25 | 25.41 | +0.0245 | +0.10% | 25.39 | 25.43 | 25.39 | 7,051 |
| 2026-09-24 | 25.39 | +0.0056 | +0.02% | 25.38 | 25.40 | 25.38 | 11,234 |
| 2026-09-23 | 25.38 | +0.0150 | +0.06% | 25.37 | 25.39 | 25.37 | 10,681 |
| 2026-09-22 | 25.37 | +0.0350 | +0.14% | 25.35 | 25.37 | 25.35 | 10,636 |
| 2026-09-21 | 25.33 | 0.00 | 0.00% | 25.33 | 25.36 | 25.33 | 10,051 |
| 2026-09-18 | 25.33 | -0.0600 | -0.24% | 25.38 | 25.38 | 25.27 | 21,527 |
| 2026-09-17 | 25.39 | 0.00 | 0.00% | 25.39 | 25.40 | 25.39 | 2,375 |
| 2026-09-16 | 25.39 | +0.0099 | +0.04% | 25.39 | 25.39 | 25.39 | 670 |
National Healthcare Properties, Inc. - 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock 게시판 0
글쓰기