조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.25 | +0.0500 | +0.81% | 6.20 | 6.25 | 6.15 | 342,463 |
| 2026-05-19 | 6.20 | -0.0500 | -0.80% | 6.24 | 6.27 | 6.13 | 405,826 |
| 2026-05-18 | 6.25 | -0.0100 | -0.16% | 6.30 | 6.30 | 6.20 | 385,473 |
| 2026-05-15 | 6.26 | -0.2100 | -3.25% | 6.34 | 6.38 | 6.26 | 236,305 |
| 2026-05-14 | 6.47 | +0.0100 | +0.15% | 6.50 | 6.50 | 6.44 | 161,968 |
| 2026-05-13 | 6.46 | +0.0200 | +0.31% | 6.44 | 6.48 | 6.43 | 202,617 |
| 2026-05-12 | 6.44 | -0.0300 | -0.46% | 6.45 | 6.48 | 6.41 | 163,355 |
| 2026-05-11 | 6.47 | +0.0100 | +0.15% | 6.48 | 6.49 | 6.45 | 133,719 |
| 2026-05-08 | 6.46 | -0.0300 | -0.46% | 6.52 | 6.52 | 6.46 | 446,720 |
| 2026-05-07 | 6.49 | -0.0300 | -0.46% | 6.52 | 6.54 | 6.49 | 180,276 |
| 2026-05-06 | 6.52 | +0.0400 | +0.62% | 6.50 | 6.53 | 6.48 | 138,960 |
| 2026-05-05 | 6.48 | 0.00 | 0.00% | 6.47 | 6.48 | 6.45 | 117,249 |
| 2026-05-04 | 6.48 | -0.0100 | -0.15% | 6.50 | 6.50 | 6.44 | 167,128 |
| 2026-05-01 | 6.49 | +0.0300 | +0.46% | 6.48 | 6.49 | 6.44 | 216,595 |
| 2026-04-30 | 6.46 | +0.0700 | +1.10% | 6.43 | 6.46 | 6.42 | 149,890 |
| 2026-04-29 | 6.39 | -0.0300 | -0.47% | 6.41 | 6.42 | 6.36 | 173,810 |
| 2026-04-28 | 6.42 | +0.0200 | +0.31% | 6.40 | 6.42 | 6.37 | 146,259 |
| 2026-04-27 | 6.40 | +0.0500 | +0.79% | 6.39 | 6.41 | 6.36 | 152,729 |
| 2026-04-24 | 6.35 | -0.0500 | -0.78% | 6.43 | 6.43 | 6.35 | 168,589 |
| 2026-04-23 | 6.40 | -0.0200 | -0.31% | 6.40 | 6.42 | 6.36 | 240,683 |