조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.17 | -0.0200 | -0.32% | 6.25 | 6.25 | 6.15 | 331,715 |
| 2026-06-17 | 6.19 | -0.0700 | -1.12% | 6.27 | 6.28 | 6.19 | 301,863 |
| 2026-06-16 | 6.26 | -0.0100 | -0.16% | 6.26 | 6.28 | 6.25 | 196,581 |
| 2026-06-15 | 6.27 | -0.0600 | -0.95% | 6.28 | 6.29 | 6.26 | 264,205 |
| 2026-06-12 | 6.33 | 0.00 | 0.00% | 6.32 | 6.36 | 6.31 | 97,501 |
| 2026-06-11 | 6.33 | +0.0300 | +0.48% | 6.31 | 6.33 | 6.29 | 117,950 |
| 2026-06-10 | 6.30 | +0.0200 | +0.32% | 6.29 | 6.33 | 6.27 | 147,084 |
| 2026-06-09 | 6.28 | -0.0500 | -0.79% | 6.31 | 6.34 | 6.28 | 180,011 |
| 2026-06-08 | 6.33 | +0.0300 | +0.48% | 6.34 | 6.35 | 6.30 | 193,409 |
| 2026-06-05 | 6.30 | -0.1000 | -1.56% | 6.35 | 6.39 | 6.30 | 174,996 |
| 2026-06-04 | 6.40 | +0.0600 | +0.95% | 6.35 | 6.40 | 6.35 | 251,081 |
| 2026-06-03 | 6.34 | -0.0500 | -0.78% | 6.40 | 6.42 | 6.34 | 167,473 |
| 2026-06-02 | 6.39 | +0.0300 | +0.47% | 6.39 | 6.42 | 6.36 | 209,600 |
| 2026-06-01 | 6.36 | -0.0400 | -0.62% | 6.38 | 6.39 | 6.35 | 114,389 |
| 2026-05-29 | 6.40 | +0.0400 | +0.63% | 6.39 | 6.41 | 6.36 | 184,634 |
| 2026-05-28 | 6.36 | +0.0300 | +0.47% | 6.31 | 6.37 | 6.31 | 319,504 |
| 2026-05-27 | 6.33 | 0.00 | 0.00% | 6.33 | 6.34 | 6.29 | 279,777 |
| 2026-05-26 | 6.33 | +0.0500 | +0.80% | 6.32 | 6.33 | 6.28 | 98,635 |
| 2026-05-22 | 6.28 | +0.0200 | +0.32% | 6.27 | 6.29 | 6.25 | 115,551 |
| 2026-05-21 | 6.26 | +0.0100 | +0.16% | 6.22 | 6.27 | 6.18 | 191,349 |