조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.41 | -0.0400 | -0.73% | 5.47 | 5.50 | 5.38 | 377,980 |
| 2026-10-12 | 5.45 | +0.0100 | +0.18% | 5.42 | 5.47 | 5.42 | 203,501 |
| 2026-10-09 | 5.44 | +0.0200 | +0.37% | 5.42 | 5.46 | 5.40 | 124,716 |
| 2026-10-08 | 5.42 | +0.0300 | +0.56% | 5.40 | 5.42 | 5.36 | 188,569 |
| 2026-10-07 | 5.39 | -0.0450 | -0.83% | 5.43 | 5.43 | 5.36 | 512,508 |
| 2026-10-06 | 5.44 | +0.0450 | +0.83% | 5.41 | 5.44 | 5.38 | 180,594 |
| 2026-10-05 | 5.39 | -0.0500 | -0.92% | 5.42 | 5.42 | 5.37 | 271,711 |
| 2026-10-02 | 5.44 | +0.0200 | +0.37% | 5.46 | 5.47 | 5.43 | 182,550 |
| 2026-10-01 | 5.42 | 0.00 | 0.00% | 5.46 | 5.47 | 5.36 | 345,724 |
| 2026-09-30 | 5.42 | -0.0100 | -0.18% | 5.46 | 5.49 | 5.41 | 444,496 |
| 2026-09-29 | 5.43 | +0.0300 | +0.56% | 5.42 | 5.46 | 5.39 | 288,325 |
| 2026-09-28 | 5.40 | -0.0700 | -1.28% | 5.47 | 5.47 | 5.37 | 383,226 |
| 2026-09-25 | 5.47 | +0.0300 | +0.55% | 5.44 | 5.49 | 5.42 | 222,208 |
| 2026-09-24 | 5.44 | -0.0300 | -0.55% | 5.46 | 5.50 | 5.44 | 148,290 |
| 2026-09-23 | 5.47 | -0.1000 | -1.80% | 5.55 | 5.56 | 5.47 | 485,355 |
| 2026-09-22 | 5.57 | -0.0600 | -1.07% | 5.60 | 5.63 | 5.56 | 648,857 |
| 2026-09-21 | 5.63 | -0.0400 | -0.71% | 5.67 | 5.68 | 5.61 | 287,588 |
| 2026-09-18 | 5.67 | 0.00 | 0.00% | 5.67 | 5.68 | 5.65 | 258,330 |
| 2026-09-17 | 5.67 | +0.0300 | +0.53% | 5.64 | 5.68 | 5.64 | 229,158 |
| 2026-09-16 | 5.64 | -0.0200 | -0.35% | 5.67 | 5.67 | 5.59 | 455,341 |