조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.86 | +0.0900 | +3.25% | 2.78 | 2.86 | 2.76 | 12,436 |
| 2026-05-19 | 2.77 | +0.0100 | +0.36% | 2.76 | 2.87 | 2.76 | 19,332 |
| 2026-05-18 | 2.76 | -0.0600 | -2.13% | 2.88 | 2.93 | 2.76 | 38,161 |
| 2026-05-15 | 2.82 | -0.1100 | -3.75% | 2.94 | 2.94 | 2.82 | 16,614 |
| 2026-05-14 | 2.93 | +0.0700 | +2.45% | 2.89 | 2.98 | 2.87 | 35,921 |
| 2026-05-13 | 2.86 | -0.1700 | -5.61% | 3.05 | 3.05 | 2.85 | 51,797 |
| 2026-05-12 | 3.03 | -0.1400 | -4.42% | 3.07 | 3.07 | 3.00 | 27,071 |
| 2026-05-11 | 3.17 | +0.0700 | +2.26% | 3.06 | 3.28 | 3.06 | 124,732 |
| 2026-05-08 | 3.10 | -0.1000 | -3.13% | 3.19 | 3.20 | 3.09 | 41,520 |
| 2026-05-07 | 3.20 | +0.1000 | +3.23% | 3.19 | 3.21 | 3.09 | 20,383 |
| 2026-05-06 | 3.10 | +0.0100 | +0.32% | 3.12 | 3.19 | 3.05 | 66,206 |
| 2026-05-05 | 3.09 | -0.0200 | -0.64% | 3.17 | 3.17 | 3.01 | 42,655 |
| 2026-05-04 | 3.11 | -0.0600 | -1.89% | 3.16 | 3.17 | 3.10 | 22,416 |
| 2026-05-01 | 3.17 | +0.0500 | +1.60% | 3.16 | 3.19 | 3.10 | 16,247 |
| 2026-04-30 | 3.12 | +0.1600 | +5.41% | 2.97 | 3.12 | 2.96 | 27,729 |
| 2026-04-29 | 2.96 | -0.0200 | -0.67% | 3.05 | 3.05 | 2.87 | 41,923 |
| 2026-04-28 | 2.98 | +0.0600 | +2.05% | 2.97 | 3.01 | 2.92 | 34,067 |
| 2026-04-27 | 2.92 | -0.0200 | -0.68% | 2.95 | 3.04 | 2.89 | 49,949 |
| 2026-04-24 | 2.94 | +0.0100 | +0.34% | 2.95 | 2.98 | 2.92 | 15,243 |
| 2026-04-23 | 2.93 | 0.00 | 0.00% | 2.94 | 2.96 | 2.83 | 15,133 |