조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.82 | -0.0200 | -1.09% | 1.85 | 1.89 | 1.82 | 69,899 |
| 2026-06-17 | 1.84 | -0.1900 | -9.36% | 2.02 | 2.11 | 1.81 | 81,274 |
| 2026-06-16 | 2.03 | -0.0250 | -1.22% | 2.04 | 2.12 | 2.01 | 53,168 |
| 2026-06-15 | 2.06 | +0.0450 | +2.24% | 2.01 | 2.14 | 2.00 | 88,326 |
| 2026-06-12 | 2.01 | -0.3600 | -15.19% | 2.37 | 2.37 | 2.00 | 104,574 |
| 2026-06-11 | 2.37 | +0.0700 | +3.04% | 2.31 | 2.39 | 2.25 | 14,261 |
| 2026-06-10 | 2.30 | +0.0100 | +0.44% | 2.34 | 2.45 | 2.30 | 25,522 |
| 2026-06-09 | 2.29 | 0.00 | 0.00% | 2.29 | 2.32 | 2.26 | 19,175 |
| 2026-06-08 | 2.29 | -0.1000 | -4.18% | 2.38 | 2.38 | 2.26 | 33,113 |
| 2026-06-05 | 2.39 | -0.0600 | -2.45% | 2.43 | 2.45 | 2.31 | 33,371 |
| 2026-06-04 | 2.45 | +0.0500 | +2.08% | 2.40 | 2.50 | 2.40 | 24,145 |
| 2026-06-03 | 2.40 | -0.1800 | -6.98% | 2.56 | 2.60 | 2.37 | 32,495 |
| 2026-06-02 | 2.58 | -0.0500 | -1.90% | 2.64 | 2.73 | 2.53 | 70,249 |
| 2026-06-01 | 2.63 | -0.1200 | -4.36% | 2.71 | 2.72 | 2.60 | 42,638 |
| 2026-05-29 | 2.75 | -0.0700 | -2.48% | 2.81 | 2.81 | 2.73 | 21,966 |
| 2026-05-28 | 2.82 | +0.1000 | +3.68% | 2.74 | 2.82 | 2.65 | 28,276 |
| 2026-05-27 | 2.72 | -0.0300 | -1.09% | 2.78 | 2.85 | 2.70 | 27,800 |
| 2026-05-26 | 2.75 | -0.0800 | -2.83% | 2.83 | 2.90 | 2.75 | 41,294 |
| 2026-05-22 | 2.83 | -0.0500 | -1.74% | 2.89 | 2.90 | 2.82 | 31,355 |
| 2026-05-21 | 2.88 | +0.0200 | +0.70% | 2.86 | 2.89 | 2.81 | 15,441 |