조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9606 | -0.0214 | -2.18% | 1.00 | 1.00 | 0.9401 | 43,581 |
| 2026-10-12 | 0.9820 | +0.0549 | +5.92% | 1.02 | 1.05 | 0.9801 | 113,110 |
| 2026-10-09 | 0.9271 | -0.0059 | -0.63% | 0.9200 | 0.9599 | 0.9000 | 51,926 |
| 2026-10-08 | 0.9330 | -0.0470 | -4.80% | 0.9700 | 1.00 | 0.9300 | 58,724 |
| 2026-10-07 | 0.9800 | -0.0200 | -2.00% | 1.00 | 1.00 | 0.9513 | 31,483 |
| 2026-10-06 | 1.00 | +0.0499 | +5.25% | 0.9800 | 1.03 | 0.9700 | 62,472 |
| 2026-10-05 | 0.9501 | -0.0499 | -4.99% | 0.9800 | 0.9999 | 0.9404 | 91,915 |
| 2026-10-02 | 1.00 | -0.0100 | -0.99% | 1.00 | 1.05 | 1.00 | 46,045 |
| 2026-10-01 | 1.01 | -0.0200 | -1.94% | 1.02 | 1.06 | 1.00 | 38,470 |
| 2026-09-30 | 1.03 | 0.00 | 0.00% | 1.04 | 1.09 | 0.9814 | 65,307 |
| 2026-09-29 | 1.03 | +0.0400 | +4.04% | 0.9648 | 1.08 | 0.9647 | 69,090 |
| 2026-09-28 | 0.9900 | +0.0892 | +9.90% | 0.9150 | 1.13 | 0.9150 | 539,371 |
| 2026-09-25 | 0.9008 | -0.1092 | -10.81% | 1.02 | 1.05 | 0.8900 | 133,052 |
| 2026-09-24 | 1.01 | -0.0400 | -3.81% | 1.02 | 1.09 | 1.01 | 98,626 |
| 2026-09-23 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.12 | 1.03 | 104,716 |
| 2026-09-22 | 1.10 | -0.0700 | -5.98% | 1.16 | 1.23 | 1.08 | 135,637 |
| 2026-09-21 | 1.17 | -0.2000 | -14.60% | 1.37 | 1.38 | 1.10 | 258,595 |
| 2026-09-18 | 1.37 | -0.0800 | -5.52% | 1.45 | 1.47 | 1.33 | 40,393 |
| 2026-09-17 | 1.45 | -0.0500 | -3.33% | 1.52 | 1.52 | 1.44 | 41,395 |
| 2026-09-16 | 1.50 | 0.00 | 0.00% | 1.50 | 1.59 | 1.49 | 22,689 |