조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.72 | +0.1250 | +0.51% | 24.71 | 24.72 | 24.71 | 442 |
| 2026-05-19 | 24.59 | 0.00 | 0.00% | 24.58 | 24.60 | 24.58 | 2,341 |
| 2026-05-18 | 24.59 | -0.0200 | -0.08% | 24.63 | 24.66 | 24.59 | 965,439 |
| 2026-05-15 | 24.61 | -0.1000 | -0.40% | 24.61 | 24.61 | 24.61 | 114 |
| 2026-05-14 | 24.71 | -0.0100 | -0.04% | 24.71 | 24.71 | 24.71 | 67 |
| 2026-05-13 | 24.72 | +0.0100 | +0.04% | 24.69 | 24.74 | 24.67 | 4,510 |
| 2026-05-12 | 24.71 | -0.0434 | -0.18% | 24.69 | 24.71 | 24.69 | 332 |
| 2026-05-11 | 24.75 | -0.0066 | -0.03% | 24.75 | 24.75 | 24.75 | 124 |
| 2026-05-08 | 24.76 | +0.0268 | +0.11% | 24.77 | 24.77 | 24.72 | 287,204 |
| 2026-05-07 | 24.73 | -0.0718 | -0.29% | 24.73 | 24.73 | 24.73 | 311 |
| 2026-05-06 | 24.81 | +0.0800 | +0.32% | 24.80 | 24.81 | 24.80 | 250 |
| 2026-05-05 | 24.73 | +0.0250 | +0.10% | 24.73 | 24.73 | 24.73 | 37 |
| 2026-05-04 | 24.70 | -0.0600 | -0.24% | 24.69 | 24.71 | 24.69 | 530,492 |
| 2026-05-01 | 24.76 | -0.1600 | -0.64% | 24.80 | 24.82 | 24.76 | 318 |
| 2026-04-30 | 24.92 | +0.1156 | +0.47% | 24.92 | 24.92 | 24.92 | 2,340,699 |
| 2026-04-29 | 24.80 | -0.0756 | -0.30% | 24.80 | 24.80 | 24.80 | 28 |
| 2026-04-28 | 24.88 | -0.0375 | -0.15% | 24.88 | 24.88 | 24.88 | 9 |
| 2026-04-27 | 24.92 | +0.0075 | +0.03% | 24.92 | 24.92 | 24.92 | 3 |
| 2026-04-24 | 24.91 | +0.0279 | +0.11% | 24.88 | 24.91 | 24.88 | 1,288 |
| 2026-04-23 | 24.88 | -0.0379 | -0.15% | 24.88 | 24.88 | 24.88 | 248 |