조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.89 | -0.0495 | -0.21% | 23.87 | 23.91 | 23.87 | 642 |
| 2026-10-12 | 23.94 | +0.0200 | +0.08% | 23.94 | 23.94 | 23.94 | 1,124 |
| 2026-10-09 | 23.92 | +0.0200 | +0.08% | 23.88 | 23.92 | 23.88 | 257 |
| 2026-10-08 | 23.90 | +0.0110 | +0.05% | 23.88 | 23.90 | 23.88 | 312 |
| 2026-10-07 | 23.89 | -0.0260 | -0.11% | 23.85 | 23.89 | 23.85 | 76,516 |
| 2026-10-06 | 23.92 | +0.0950 | +0.40% | 23.91 | 23.92 | 23.91 | 670 |
| 2026-10-05 | 23.82 | +0.0268 | +0.11% | 23.82 | 23.82 | 23.82 | 13 |
| 2026-10-02 | 23.79 | +0.0059 | +0.02% | 23.79 | 23.79 | 23.79 | 294 |
| 2026-10-01 | 23.79 | -0.1152 | -0.48% | 23.79 | 23.79 | 23.79 | 304 |
| 2026-09-30 | 23.90 | -0.0415 | -0.17% | 23.99 | 23.99 | 23.90 | 2,142,187 |
| 2026-09-29 | 23.94 | -0.0360 | -0.15% | 23.97 | 23.97 | 23.91 | 799 |
| 2026-09-28 | 23.98 | -0.1204 | -0.50% | 24.01 | 24.01 | 23.97 | 1,984 |
| 2026-09-25 | 24.10 | -0.0046 | -0.02% | 24.07 | 24.10 | 24.07 | 376 |
| 2026-09-24 | 24.11 | -0.0798 | -0.33% | 24.14 | 24.14 | 24.11 | 406 |
| 2026-09-23 | 24.18 | -0.2152 | -0.88% | 24.19 | 24.19 | 24.17 | 724 |
| 2026-09-22 | 24.40 | +0.0350 | +0.14% | 24.37 | 24.43 | 24.37 | 100,757 |
| 2026-09-21 | 24.37 | +0.0252 | +0.10% | 24.37 | 24.38 | 24.37 | 1,731 |
| 2026-09-18 | 24.34 | -0.0451 | -0.18% | 24.35 | 24.35 | 24.33 | 4,475 |
| 2026-09-17 | 24.38 | +0.0149 | +0.06% | 24.38 | 24.38 | 24.38 | 108 |
| 2026-09-16 | 24.37 | +0.0600 | +0.25% | 24.33 | 24.40 | 24.33 | 98,137 |