조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.78 | +0.0763 | +0.31% | 24.70 | 24.78 | 24.70 | 1,194 |
| 2026-06-17 | 24.70 | -0.0647 | -0.26% | 24.70 | 24.70 | 24.70 | 13,602 |
| 2026-06-16 | 24.77 | -0.0200 | -0.08% | 24.77 | 24.77 | 24.77 | 212 |
| 2026-06-15 | 24.79 | +0.0484 | +0.20% | 24.81 | 24.81 | 24.79 | 105 |
| 2026-06-12 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 17 |
| 2026-06-11 | 24.74 | +0.1255 | +0.51% | 24.65 | 24.74 | 24.65 | 114 |
| 2026-06-10 | 24.61 | -0.0395 | -0.16% | 24.61 | 24.61 | 24.61 | 122 |
| 2026-06-09 | 24.65 | +0.0240 | +0.10% | 24.65 | 24.65 | 24.65 | 13 |
| 2026-06-08 | 24.63 | 0.00 | 0.00% | 24.63 | 24.63 | 24.63 | 24 |
| 2026-06-05 | 24.63 | -0.0685 | -0.28% | 24.62 | 24.63 | 24.61 | 1,767 |
| 2026-06-04 | 24.70 | +0.0256 | +0.10% | 24.69 | 24.70 | 24.69 | 1,768 |
| 2026-06-03 | 24.67 | -0.0671 | -0.27% | 24.67 | 24.67 | 24.67 | 137 |
| 2026-06-02 | 24.74 | +0.0300 | +0.12% | 24.74 | 24.74 | 24.74 | 110 |
| 2026-06-01 | 24.71 | -0.1200 | -0.48% | 24.70 | 24.71 | 24.70 | 112 |
| 2026-05-29 | 24.83 | -0.0050 | -0.02% | 24.87 | 24.87 | 24.83 | 1,358,937 |
| 2026-05-28 | 24.84 | +0.0151 | +0.06% | 24.84 | 24.84 | 24.84 | 117 |
| 2026-05-27 | 24.82 | +0.0049 | +0.02% | 24.82 | 24.82 | 24.82 | 74 |
| 2026-05-26 | 24.82 | +0.0624 | +0.25% | 24.80 | 24.82 | 24.80 | 136 |
| 2026-05-22 | 24.75 | +0.0262 | +0.11% | 24.82 | 24.82 | 24.75 | 34,224 |
| 2026-05-21 | 24.73 | +0.0114 | +0.05% | 24.75 | 24.75 | 24.73 | 171 |