조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.70 | +0.0500 | +0.20% | 24.67 | 24.80 | 24.60 | 17,951 |
| 2026-05-19 | 24.65 | -0.1150 | -0.46% | 24.76 | 24.76 | 24.59 | 5,623 |
| 2026-05-18 | 24.76 | +0.0150 | +0.06% | 24.70 | 24.85 | 24.69 | 17,752 |
| 2026-05-15 | 24.75 | -0.1819 | -0.73% | 24.87 | 24.87 | 24.66 | 14,013 |
| 2026-05-14 | 24.93 | +0.0359 | +0.14% | 24.94 | 24.97 | 24.90 | 8,568 |
| 2026-05-13 | 24.89 | -0.0440 | -0.18% | 24.90 | 24.98 | 24.88 | 8,738 |
| 2026-05-12 | 24.94 | -0.0300 | -0.12% | 24.98 | 24.99 | 24.89 | 7,402 |
| 2026-05-11 | 24.97 | +0.0047 | +0.02% | 24.98 | 25.02 | 24.97 | 4,759 |
| 2026-05-08 | 24.96 | -0.0297 | -0.12% | 25.04 | 25.14 | 24.96 | 17,355 |
| 2026-05-07 | 24.99 | +0.0550 | +0.22% | 24.96 | 25.06 | 24.96 | 8,930 |
| 2026-05-06 | 24.94 | +0.0684 | +0.28% | 24.99 | 25.03 | 24.94 | 14,030 |
| 2026-05-05 | 24.87 | -0.0034 | -0.01% | 24.90 | 25.04 | 24.87 | 3,463 |
| 2026-05-04 | 24.87 | -0.0050 | -0.02% | 24.90 | 24.93 | 24.87 | 6,356 |
| 2026-05-01 | 24.88 | -0.0772 | -0.31% | 24.93 | 24.93 | 24.87 | 2,832 |
| 2026-04-30 | 24.95 | -0.0278 | -0.11% | 24.97 | 25.06 | 24.95 | 3,496 |
| 2026-04-29 | 24.98 | -0.0299 | -0.12% | 25.00 | 25.01 | 24.98 | 12,058 |
| 2026-04-28 | 25.01 | -0.0299 | -0.12% | 25.02 | 25.03 | 25.00 | 13,650 |
| 2026-04-27 | 25.04 | 0.00 | 0.00% | 25.05 | 25.10 | 25.04 | 13,483 |
| 2026-04-24 | 25.04 | -0.0152 | -0.06% | 25.01 | 25.11 | 25.01 | 2,973 |
| 2026-04-23 | 25.06 | +0.0400 | +0.16% | 25.06 | 25.19 | 25.03 | 90,815 |