조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.12 | +0.1300 | +0.57% | 23.09 | 23.18 | 23.07 | 13,213 |
| 2026-10-12 | 22.99 | +0.0600 | +0.26% | 22.94 | 23.03 | 22.86 | 27,332 |
| 2026-10-09 | 22.93 | +0.0700 | +0.31% | 23.00 | 23.02 | 22.92 | 19,858 |
| 2026-10-08 | 22.86 | +0.0100 | +0.04% | 22.92 | 22.92 | 22.79 | 18,874 |
| 2026-10-07 | 22.85 | -0.2300 | -1.00% | 22.98 | 22.98 | 22.83 | 25,126 |
| 2026-10-06 | 23.08 | -0.0400 | -0.17% | 23.13 | 23.31 | 23.07 | 62,481 |
| 2026-10-05 | 23.12 | -0.0500 | -0.22% | 23.19 | 23.19 | 22.74 | 49,744 |
| 2026-10-02 | 23.17 | -0.0100 | -0.04% | 23.21 | 23.42 | 23.07 | 491,951 |
| 2026-10-01 | 23.18 | +0.1200 | +0.52% | 23.12 | 23.42 | 23.09 | 48,060 |
| 2026-09-30 | 23.06 | +0.1300 | +0.57% | 23.14 | 23.25 | 23.03 | 21,318 |
| 2026-09-29 | 22.93 | -0.1005 | -0.44% | 22.98 | 23.02 | 22.93 | 17,947 |
| 2026-09-28 | 23.03 | -0.3545 | -1.52% | 23.29 | 23.35 | 23.00 | 47,447 |
| 2026-09-25 | 23.39 | -0.1005 | -0.43% | 23.46 | 23.48 | 23.20 | 21,725 |
| 2026-09-24 | 23.49 | -0.1346 | -0.57% | 23.55 | 23.60 | 23.45 | 9,048 |
| 2026-09-23 | 23.62 | -0.1699 | -0.71% | 23.85 | 23.85 | 23.51 | 23,985 |
| 2026-09-22 | 23.79 | -0.1167 | -0.49% | 23.88 | 23.92 | 23.79 | 29,730 |
| 2026-09-21 | 23.91 | -0.0233 | -0.10% | 23.99 | 23.99 | 23.72 | 46,473 |
| 2026-09-18 | 23.93 | -0.0250 | -0.10% | 23.92 | 23.94 | 23.81 | 25,718 |
| 2026-09-17 | 23.96 | +0.1200 | +0.50% | 24.00 | 24.08 | 23.91 | 16,131 |
| 2026-09-16 | 23.84 | -0.0050 | -0.02% | 23.90 | 23.96 | 23.84 | 5,860 |