조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.05 | +0.0450 | +0.18% | 25.10 | 25.18 | 25.03 | 420,457 |
| 2026-06-17 | 25.01 | -0.0250 | -0.10% | 25.05 | 25.14 | 25.00 | 14,106 |
| 2026-06-16 | 25.03 | +0.0150 | +0.06% | 25.11 | 25.11 | 24.99 | 13,738 |
| 2026-06-15 | 25.02 | +0.0400 | +0.16% | 25.04 | 25.07 | 25.01 | 10,790 |
| 2026-06-12 | 24.98 | -0.0951 | -0.38% | 24.97 | 25.00 | 24.95 | 5,212 |
| 2026-06-11 | 25.07 | +0.0051 | +0.02% | 25.05 | 25.16 | 25.05 | 14,938 |
| 2026-06-10 | 25.07 | -0.0353 | -0.14% | 25.11 | 25.11 | 25.07 | 6,082 |
| 2026-06-09 | 25.10 | +0.0313 | +0.12% | 25.10 | 25.15 | 25.09 | 9,773 |
| 2026-06-08 | 25.07 | +0.0090 | +0.04% | 25.15 | 25.15 | 25.06 | 11,208 |
| 2026-06-05 | 25.06 | -0.0223 | -0.09% | 25.01 | 25.15 | 25.01 | 19,559 |
| 2026-06-04 | 25.08 | +0.0423 | +0.17% | 25.00 | 25.15 | 25.00 | 12,905 |
| 2026-06-03 | 25.04 | -0.0150 | -0.06% | 24.98 | 25.09 | 24.98 | 24,305 |
| 2026-06-02 | 25.06 | +0.0700 | +0.28% | 25.12 | 25.12 | 25.03 | 12,501 |
| 2026-06-01 | 24.99 | -0.1211 | -0.48% | 24.92 | 25.02 | 24.92 | 7,998 |
| 2026-05-29 | 25.11 | +0.1061 | +0.42% | 25.00 | 25.15 | 25.00 | 15,568 |
| 2026-05-28 | 25.00 | +0.0390 | +0.16% | 24.98 | 25.09 | 24.94 | 4,692 |
| 2026-05-27 | 24.96 | +0.0560 | +0.22% | 24.88 | 25.04 | 24.87 | 9,769 |
| 2026-05-26 | 24.91 | +0.1550 | +0.63% | 24.83 | 24.91 | 24.83 | 3,414 |
| 2026-05-22 | 24.75 | +0.0350 | +0.14% | 24.77 | 24.77 | 24.74 | 3,856 |
| 2026-05-21 | 24.72 | +0.0200 | +0.08% | 24.59 | 24.74 | 24.53 | 4,316 |