조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 142.33 | +2.70 | +1.93% | 140.24 | 143.40 | 139.21 | 162,179 |
| 2026-05-19 | 139.63 | -1.21 | -0.86% | 140.54 | 141.23 | 138.23 | 89,349 |
| 2026-05-18 | 140.84 | +3.66 | +2.67% | 137.40 | 141.86 | 137.40 | 188,132 |
| 2026-05-15 | 137.18 | -3.84 | -2.72% | 140.71 | 140.75 | 136.41 | 186,931 |
| 2026-05-14 | 141.02 | +0.8400 | +0.60% | 141.37 | 142.90 | 140.56 | 189,380 |
| 2026-05-13 | 140.18 | -2.27 | -1.59% | 141.88 | 143.35 | 139.48 | 135,075 |
| 2026-05-12 | 142.45 | -1.76 | -1.22% | 145.03 | 145.03 | 140.89 | 128,976 |
| 2026-05-11 | 144.21 | -2.85 | -1.94% | 147.79 | 147.79 | 143.63 | 141,127 |
| 2026-05-08 | 147.06 | +0.3700 | +0.25% | 146.82 | 147.74 | 145.67 | 118,477 |
| 2026-05-07 | 146.69 | -1.34 | -0.91% | 147.75 | 149.03 | 145.99 | 87,857 |
| 2026-05-06 | 148.03 | +0.8500 | +0.58% | 148.67 | 149.89 | 147.01 | 145,865 |
| 2026-05-05 | 147.18 | +2.19 | +1.51% | 146.36 | 147.90 | 144.45 | 103,698 |
| 2026-05-04 | 144.99 | -1.55 | -1.06% | 144.95 | 148.02 | 144.22 | 106,392 |
| 2026-05-01 | 146.54 | +0.0600 | +0.04% | 146.43 | 148.37 | 144.47 | 126,471 |
| 2026-04-30 | 146.48 | +2.15 | +1.49% | 142.88 | 147.33 | 142.88 | 133,250 |
| 2026-04-29 | 144.33 | -4.25 | -2.86% | 147.55 | 148.74 | 144.00 | 178,430 |
| 2026-04-28 | 148.58 | +0.2500 | +0.17% | 150.10 | 150.93 | 147.06 | 109,699 |
| 2026-04-27 | 148.33 | +2.82 | +1.94% | 145.19 | 148.64 | 145.19 | 144,462 |
| 2026-04-24 | 145.51 | +1.47 | +1.02% | 143.49 | 146.85 | 143.49 | 127,707 |
| 2026-04-23 | 144.04 | +1.18 | +0.83% | 143.87 | 146.25 | 143.12 | 215,881 |