조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 146.85 | +2.30 | +1.59% | 146.17 | 147.89 | 145.04 | 3,314,371 |
| 2026-06-17 | 144.55 | -2.49 | -1.69% | 146.42 | 148.60 | 143.77 | 392,768 |
| 2026-06-16 | 147.04 | +0.4000 | +0.27% | 148.80 | 151.24 | 146.22 | 299,451 |
| 2026-06-15 | 146.64 | -1.91 | -1.29% | 150.39 | 152.50 | 146.51 | 295,068 |
| 2026-06-12 | 148.55 | +1.33 | +0.90% | 148.73 | 150.61 | 147.62 | 293,368 |
| 2026-06-11 | 147.22 | +2.39 | +1.65% | 145.89 | 148.41 | 144.44 | 274,270 |
| 2026-06-10 | 144.83 | -2.48 | -1.68% | 147.47 | 150.00 | 144.14 | 296,975 |
| 2026-06-09 | 147.31 | +3.25 | +2.26% | 143.63 | 148.29 | 143.63 | 308,588 |
| 2026-06-08 | 144.06 | +6.78 | +4.94% | 141.08 | 147.55 | 141.08 | 560,932 |
| 2026-06-05 | 137.28 | +1.05 | +0.77% | 137.18 | 138.76 | 135.74 | 187,823 |
| 2026-06-04 | 136.23 | +4.37 | +3.31% | 134.97 | 137.24 | 134.34 | 184,603 |
| 2026-06-03 | 131.86 | -5.65 | -4.11% | 136.33 | 136.65 | 131.86 | 202,748 |
| 2026-06-02 | 137.51 | +0.6500 | +0.47% | 137.10 | 139.10 | 137.10 | 171,425 |
| 2026-06-01 | 136.86 | -3.41 | -2.43% | 138.48 | 140.12 | 135.12 | 153,268 |
| 2026-05-29 | 140.27 | -0.2300 | -0.16% | 140.37 | 142.40 | 139.82 | 150,664 |
| 2026-05-28 | 140.50 | +0.8900 | +0.64% | 139.46 | 140.86 | 138.01 | 138,186 |
| 2026-05-27 | 139.61 | -4.44 | -3.08% | 144.82 | 145.36 | 139.20 | 123,051 |
| 2026-05-26 | 144.05 | +2.36 | +1.67% | 142.78 | 146.24 | 142.78 | 182,199 |
| 2026-05-22 | 141.69 | -0.6200 | -0.44% | 142.23 | 142.99 | 139.81 | 176,467 |
| 2026-05-21 | 142.31 | -0.0200 | -0.01% | 140.70 | 142.47 | 139.82 | 145,563 |