조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 163.33 | -0.7700 | -0.47% | 164.70 | 166.38 | 162.18 | 155,741 |
| 2026-10-12 | 164.10 | +1.31 | +0.80% | 163.24 | 164.95 | 162.59 | 119,571 |
| 2026-10-09 | 162.79 | -1.24 | -0.76% | 164.03 | 164.03 | 161.99 | 131,627 |
| 2026-10-08 | 164.03 | +2.14 | +1.32% | 161.57 | 164.74 | 160.49 | 150,196 |
| 2026-10-07 | 161.89 | -1.73 | -1.06% | 161.19 | 163.46 | 160.14 | 171,823 |
| 2026-10-06 | 163.62 | -1.00 | -0.61% | 165.74 | 166.00 | 163.01 | 79,509 |
| 2026-10-05 | 164.62 | -1.85 | -1.11% | 166.52 | 167.60 | 164.34 | 161,041 |
| 2026-10-02 | 166.47 | +2.85 | +1.74% | 165.08 | 167.94 | 165.08 | 173,613 |
| 2026-10-01 | 163.62 | +0.6000 | +0.37% | 162.68 | 163.62 | 160.16 | 232,290 |
| 2026-09-30 | 163.02 | -0.5500 | -0.34% | 164.19 | 164.58 | 161.85 | 156,803 |
| 2026-09-29 | 163.57 | -3.18 | -1.91% | 167.15 | 169.75 | 163.30 | 195,582 |
| 2026-09-28 | 166.75 | -1.65 | -0.98% | 168.16 | 168.25 | 166.14 | 139,673 |
| 2026-09-25 | 168.40 | +0.8200 | +0.49% | 167.85 | 169.73 | 167.85 | 172,366 |
| 2026-09-24 | 167.58 | +2.80 | +1.70% | 165.07 | 168.22 | 163.76 | 176,048 |
| 2026-09-23 | 164.78 | -0.8700 | -0.53% | 164.25 | 166.42 | 164.22 | 105,989 |
| 2026-09-22 | 165.65 | -0.1200 | -0.07% | 167.27 | 167.40 | 164.32 | 156,651 |
| 2026-09-21 | 165.77 | -2.25 | -1.34% | 168.59 | 169.34 | 165.60 | 116,649 |
| 2026-09-18 | 168.02 | +0.1300 | +0.08% | 167.05 | 168.69 | 165.25 | 281,292 |
| 2026-09-17 | 167.89 | +0.0500 | +0.03% | 170.34 | 170.34 | 167.17 | 111,413 |
| 2026-09-16 | 167.84 | -3.23 | -1.89% | 170.77 | 171.97 | 164.48 | 198,053 |