조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.74 | -0.2600 | -0.96% | 26.88 | 26.95 | 26.74 | 5,112 |
| 2026-05-19 | 27.00 | -0.1300 | -0.48% | 27.12 | 27.12 | 27.00 | 1,586 |
| 2026-05-18 | 27.13 | +0.3797 | +1.42% | 27.13 | 27.13 | 27.13 | 45 |
| 2026-05-15 | 26.75 | -0.2247 | -0.83% | 26.74 | 26.75 | 26.70 | 4,114 |
| 2026-05-14 | 26.98 | +0.4796 | +1.81% | 26.94 | 26.98 | 26.94 | 201 |
| 2026-05-13 | 26.50 | +0.1656 | +0.63% | 25.50 | 26.50 | 25.50 | 516 |
| 2026-05-12 | 26.33 | +0.6998 | +2.73% | 26.33 | 26.33 | 26.33 | 4 |
| 2026-05-11 | 25.63 | +0.7800 | +3.14% | 25.20 | 25.63 | 25.20 | 7,496 |
| 2026-05-08 | 24.85 | -0.1047 | -0.42% | 24.90 | 24.99 | 24.85 | 20,413 |
| 2026-05-07 | 24.95 | -0.3285 | -1.30% | 25.25 | 25.25 | 24.94 | 17,601 |
| 2026-05-06 | 25.28 | - | - | 25.30 | 25.35 | 25.28 | 22,114 |