조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.22 | -0.2706 | -1.06% | 25.22 | 25.22 | 25.22 | 7 |
| 2026-06-17 | 25.49 | -0.6001 | -2.30% | 25.49 | 25.49 | 25.49 | 0 |
| 2026-06-16 | 26.09 | +0.1570 | +0.61% | 26.09 | 26.09 | 26.09 | 5 |
| 2026-06-15 | 25.93 | -0.2506 | -0.96% | 25.96 | 25.96 | 25.93 | 101 |
| 2026-06-12 | 26.18 | +0.2360 | +0.91% | 26.18 | 26.18 | 26.18 | 0 |
| 2026-06-11 | 25.95 | -0.0364 | -0.14% | 25.95 | 25.95 | 25.95 | 1 |
| 2026-06-10 | 25.99 | +0.4628 | +1.81% | 25.99 | 25.99 | 25.99 | 0 |
| 2026-06-09 | 25.52 | +0.0692 | +0.27% | 25.52 | 25.52 | 25.52 | 11 |
| 2026-06-08 | 25.45 | -0.0977 | -0.38% | 25.45 | 25.45 | 25.45 | 0 |
| 2026-06-05 | 25.55 | +0.4996 | +1.99% | 25.28 | 25.55 | 25.28 | 471 |
| 2026-06-04 | 25.05 | -0.1592 | -0.63% | 25.05 | 25.05 | 25.05 | 0 |
| 2026-06-03 | 25.21 | -0.0075 | -0.03% | 25.21 | 25.21 | 25.21 | 15 |
| 2026-06-02 | 25.22 | -0.0506 | -0.20% | 25.22 | 25.22 | 25.22 | 2 |
| 2026-06-01 | 25.27 | -0.3539 | -1.38% | 25.27 | 25.27 | 25.27 | 2 |
| 2026-05-29 | 25.62 | -0.3690 | -1.42% | 25.62 | 25.62 | 25.62 | 2 |
| 2026-05-28 | 25.99 | -0.3035 | -1.15% | 25.99 | 25.99 | 25.99 | 300 |
| 2026-05-27 | 26.30 | -0.0352 | -0.13% | 26.24 | 26.30 | 26.24 | 465 |
| 2026-05-26 | 26.33 | -0.4948 | -1.84% | 26.40 | 26.40 | 26.33 | 1,097 |
| 2026-05-22 | 26.83 | -0.0200 | -0.07% | 26.80 | 26.83 | 26.80 | 3,052 |
| 2026-05-21 | 26.85 | +0.1050 | +0.39% | 26.85 | 26.85 | 26.85 | 1 |