조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.22 | +0.0207 | +0.08% | 26.22 | 26.22 | 26.22 | 11 |
| 2026-10-12 | 26.20 | +0.0863 | +0.33% | 26.17 | 26.20 | 26.07 | 787 |
| 2026-10-09 | 26.12 | +0.0727 | +0.28% | 25.70 | 26.17 | 25.70 | 967 |
| 2026-10-08 | 26.04 | +0.8802 | +3.50% | 26.05 | 26.08 | 26.02 | 3,294 |
| 2026-10-07 | 25.16 | +0.2937 | +1.18% | 25.16 | 25.19 | 25.13 | 3,084 |
| 2026-10-06 | 24.87 | +0.1235 | +0.50% | 24.87 | 24.87 | 24.87 | 12 |
| 2026-10-05 | 24.75 | +0.2078 | +0.85% | 24.75 | 24.75 | 24.75 | 19 |
| 2026-10-02 | 24.54 | +0.1085 | +0.44% | 24.54 | 24.54 | 24.54 | 17 |
| 2026-10-01 | 24.43 | -0.3992 | -1.61% | 24.43 | 24.43 | 24.43 | 188 |
| 2026-09-30 | 24.83 | -0.1777 | -0.71% | 24.83 | 24.83 | 24.83 | 13 |
| 2026-09-29 | 25.01 | -0.2181 | -0.86% | 25.01 | 25.01 | 25.01 | 14 |
| 2026-09-28 | 25.22 | +0.2048 | +0.82% | 25.22 | 25.22 | 25.22 | 12 |
| 2026-09-25 | 25.02 | -0.1197 | -0.48% | 25.02 | 25.02 | 25.02 | 12 |
| 2026-09-24 | 25.14 | +0.0872 | +0.35% | 25.14 | 25.14 | 25.14 | 18 |
| 2026-09-23 | 25.05 | -0.0768 | -0.31% | 24.23 | 25.10 | 24.23 | 320 |
| 2026-09-22 | 25.13 | +0.1278 | +0.51% | 25.13 | 25.13 | 25.13 | 36 |
| 2026-09-21 | 25.00 | -0.1181 | -0.47% | 25.00 | 25.00 | 25.00 | 23 |
| 2026-09-18 | 25.12 | -0.1098 | -0.44% | 25.12 | 25.12 | 25.12 | 12 |
| 2026-09-17 | 25.23 | -0.0903 | -0.36% | 25.40 | 25.40 | 25.23 | 291 |
| 2026-09-16 | 25.32 | -0.1550 | -0.61% | 25.32 | 25.32 | 25.32 | 13 |