조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.41 | +0.3000 | +1.15% | 26.25 | 26.52 | 26.13 | 24,977 |
| 2026-05-19 | 26.11 | -0.2800 | -1.06% | 26.28 | 26.28 | 26.03 | 38,526 |
| 2026-05-18 | 26.39 | -0.3200 | -1.20% | 26.82 | 26.82 | 26.28 | 64,573 |
| 2026-05-15 | 26.71 | -0.2700 | -1.00% | 26.80 | 26.84 | 26.46 | 58,726 |
| 2026-05-14 | 26.98 | +0.1900 | +0.71% | 26.90 | 27.02 | 26.82 | 36,940 |
| 2026-05-13 | 26.79 | +0.2400 | +0.90% | 26.64 | 26.87 | 26.55 | 40,493 |
| 2026-05-12 | 26.55 | -0.0900 | -0.34% | 26.60 | 26.60 | 26.42 | 60,771 |
| 2026-05-11 | 26.64 | +0.1100 | +0.41% | 26.53 | 26.85 | 26.45 | 60,995 |
| 2026-05-08 | 26.53 | +0.1300 | +0.49% | 26.48 | 26.73 | 26.40 | 38,535 |
| 2026-05-07 | 26.40 | -0.1700 | -0.64% | 26.63 | 26.63 | 26.33 | 44,318 |
| 2026-05-06 | 26.57 | +0.3100 | +1.18% | 26.42 | 26.61 | 26.33 | 50,957 |
| 2026-05-05 | 26.26 | +0.2200 | +0.84% | 26.06 | 26.40 | 26.06 | 47,599 |
| 2026-05-04 | 26.04 | -0.0400 | -0.15% | 26.05 | 26.17 | 25.87 | 38,502 |
| 2026-05-01 | 26.08 | +0.1000 | +0.38% | 26.10 | 26.24 | 25.76 | 59,395 |
| 2026-04-30 | 25.98 | +0.3300 | +1.29% | 25.85 | 25.98 | 25.71 | 39,692 |
| 2026-04-29 | 25.65 | -0.0200 | -0.08% | 25.73 | 25.82 | 25.63 | 49,252 |
| 2026-04-28 | 25.67 | -0.2100 | -0.81% | 25.75 | 25.84 | 25.59 | 66,588 |
| 2026-04-27 | 25.88 | +0.0700 | +0.27% | 25.90 | 25.90 | 25.65 | 69,176 |
| 2026-04-24 | 25.81 | +0.2900 | +1.14% | 25.46 | 25.92 | 25.46 | 97,711 |
| 2026-04-23 | 25.52 | +0.0300 | +0.12% | 25.59 | 25.71 | 25.39 | 68,648 |