조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.00 | +0.0500 | +0.19% | 26.26 | 26.67 | 26.00 | 78,332 |
| 2026-06-17 | 25.95 | -0.5500 | -2.08% | 26.52 | 26.61 | 25.95 | 44,990 |
| 2026-06-16 | 26.50 | +0.0300 | +0.11% | 26.50 | 26.79 | 26.47 | 54,482 |
| 2026-06-15 | 26.47 | -0.1100 | -0.41% | 26.41 | 26.58 | 26.21 | 43,928 |
| 2026-06-12 | 26.58 | +0.1400 | +0.53% | 26.40 | 26.75 | 26.37 | 54,430 |
| 2026-06-11 | 26.44 | +0.4000 | +1.54% | 26.08 | 26.49 | 26.07 | 60,820 |
| 2026-06-10 | 26.04 | -0.2400 | -0.91% | 26.33 | 26.54 | 25.99 | 70,117 |
| 2026-06-09 | 26.28 | -0.1700 | -0.64% | 26.58 | 26.73 | 25.95 | 82,399 |
| 2026-06-08 | 26.45 | +0.0500 | +0.19% | 26.74 | 26.99 | 26.42 | 61,351 |
| 2026-06-05 | 26.40 | -0.7100 | -2.62% | 26.95 | 27.00 | 26.30 | 117,886 |
| 2026-06-04 | 27.11 | +0.0400 | +0.15% | 27.05 | 27.24 | 26.92 | 50,255 |
| 2026-06-03 | 27.07 | +0.0100 | +0.04% | 27.08 | 27.19 | 26.79 | 83,838 |
| 2026-06-02 | 27.06 | +0.1600 | +0.59% | 26.93 | 27.15 | 26.82 | 44,389 |
| 2026-06-01 | 26.90 | -0.0300 | -0.11% | 26.88 | 26.95 | 26.78 | 58,792 |
| 2026-05-29 | 26.93 | +0.0300 | +0.11% | 26.87 | 26.99 | 26.82 | 54,829 |
| 2026-05-28 | 26.90 | +0.2000 | +0.75% | 26.64 | 26.93 | 26.64 | 52,481 |
| 2026-05-27 | 26.70 | +0.0500 | +0.19% | 26.86 | 26.86 | 26.58 | 90,205 |
| 2026-05-26 | 26.65 | +0.1700 | +0.64% | 26.49 | 26.75 | 26.41 | 104,907 |
| 2026-05-22 | 26.48 | -0.1400 | -0.53% | 26.57 | 26.57 | 26.26 | 336,438 |
| 2026-05-21 | 26.62 | +0.2100 | +0.80% | 26.36 | 26.63 | 26.17 | 55,454 |