조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.70 | +0.0200 | +0.08% | 25.68 | 25.73 | 25.51 | 117,318 |
| 2026-10-12 | 25.68 | +0.2000 | +0.78% | 25.59 | 25.76 | 25.50 | 170,864 |
| 2026-10-09 | 25.48 | +0.1600 | +0.63% | 25.51 | 25.65 | 25.29 | 106,366 |
| 2026-10-08 | 25.32 | -0.1600 | -0.63% | 25.58 | 25.58 | 25.14 | 95,445 |
| 2026-10-07 | 25.48 | +0.2000 | +0.79% | 25.35 | 25.50 | 25.20 | 122,478 |
| 2026-10-06 | 25.28 | +0.4500 | +1.81% | 25.00 | 25.30 | 24.92 | 117,885 |
| 2026-10-05 | 24.83 | -0.0600 | -0.24% | 24.78 | 25.10 | 24.61 | 134,355 |
| 2026-10-02 | 24.89 | -0.0100 | -0.04% | 25.06 | 25.20 | 24.82 | 94,208 |
| 2026-10-01 | 24.90 | -0.1000 | -0.40% | 25.00 | 25.18 | 24.75 | 61,491 |
| 2026-09-30 | 25.00 | -0.1800 | -0.71% | 25.15 | 25.23 | 25.00 | 99,708 |
| 2026-09-29 | 25.18 | +0.1300 | +0.52% | 25.14 | 25.33 | 25.04 | 195,268 |
| 2026-09-28 | 25.05 | -0.0500 | -0.20% | 25.07 | 25.36 | 24.86 | 90,205 |
| 2026-09-25 | 25.10 | +0.0100 | +0.04% | 25.05 | 25.23 | 24.94 | 72,606 |
| 2026-09-24 | 25.09 | -0.3200 | -1.26% | 25.10 | 25.19 | 24.86 | 83,413 |
| 2026-09-23 | 25.41 | -0.3100 | -1.21% | 25.56 | 25.67 | 25.30 | 60,071 |
| 2026-09-22 | 25.72 | +0.2200 | +0.86% | 25.44 | 25.83 | 25.44 | 39,772 |
| 2026-09-21 | 25.50 | +0.3400 | +1.35% | 25.39 | 25.82 | 25.28 | 52,976 |
| 2026-09-18 | 25.16 | +0.0400 | +0.16% | 25.23 | 25.41 | 24.74 | 43,537 |
| 2026-09-17 | 25.12 | +0.5700 | +2.32% | 24.89 | 25.12 | 24.89 | 46,812 |
| 2026-09-16 | 24.55 | -0.4600 | -1.84% | 25.05 | 25.21 | 24.55 | 106,125 |