조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.63 | -0.3950 | -13.08% | 2.99 | 3.22 | 2.63 | 24,755 |
| 2026-10-12 | 3.02 | -0.9800 | -24.50% | 3.84 | 3.84 | 3.02 | 16,210 |
| 2026-10-09 | 4.00 | -0.3200 | -7.41% | 4.12 | 4.38 | 4.00 | 7,801 |
| 2026-10-08 | 4.32 | -0.3300 | -7.10% | 4.66 | 4.68 | 4.10 | 15,852 |
| 2026-10-07 | 4.65 | -0.3095 | -6.24% | 4.62 | 4.80 | 4.60 | 4,665 |
| 2026-10-06 | 4.96 | +0.2310 | +4.89% | 4.78 | 4.96 | 4.69 | 7,520 |
| 2026-10-05 | 4.73 | +0.1285 | +2.79% | 4.74 | 4.79 | 4.63 | 4,264 |
| 2026-10-02 | 4.60 | -0.2100 | -4.37% | 4.71 | 4.86 | 4.55 | 13,245 |
| 2026-10-01 | 4.81 | -0.0900 | -1.84% | 5.04 | 5.17 | 4.65 | 7,947 |
| 2026-09-30 | 4.90 | +0.1600 | +3.38% | 4.81 | 4.90 | 4.78 | 4,617 |
| 2026-09-29 | 4.74 | +0.0400 | +0.85% | 4.87 | 5.00 | 4.62 | 14,631 |
| 2026-09-28 | 4.70 | -0.0600 | -1.26% | 4.60 | 4.75 | 4.56 | 29,488 |
| 2026-09-25 | 4.76 | -0.2100 | -4.23% | 5.08 | 5.14 | 4.66 | 58,377 |
| 2026-09-24 | 4.97 | +0.2900 | +6.20% | 4.75 | 5.00 | 4.52 | 26,964 |
| 2026-09-23 | 4.68 | -0.1400 | -2.90% | 4.69 | 4.92 | 4.68 | 7,113 |
| 2026-09-22 | 4.82 | -0.1500 | -3.02% | 4.91 | 5.14 | 4.73 | 65,008 |
| 2026-09-21 | 4.97 | +0.2500 | +5.30% | 4.74 | 5.00 | 4.68 | 18,823 |
| 2026-09-18 | 4.72 | -0.5400 | -10.27% | 5.23 | 5.24 | 4.71 | 137,015 |
| 2026-09-17 | 5.26 | +0.4900 | +10.27% | 4.85 | 5.29 | 4.78 | 137,426 |
| 2026-09-16 | 4.77 | -0.3000 | -5.92% | 5.04 | 5.11 | 4.65 | 18,148 |