조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.07 | -0.7700 | -13.18% | 5.82 | 5.82 | 5.05 | 47,312 |
| 2026-09-14 | 5.84 | +0.1300 | +2.28% | 5.89 | 5.89 | 5.57 | 78,223 |
| 2026-09-11 | 5.71 | -0.5200 | -8.35% | 6.08 | 6.20 | 5.68 | 37,082 |
| 2026-09-10 | 6.23 | +0.2200 | +3.66% | 6.00 | 6.33 | 5.91 | 44,158 |
| 2026-09-09 | 6.01 | -0.2700 | -4.30% | 6.23 | 6.47 | 5.91 | 31,620 |
| 2026-09-08 | 6.28 | +0.0800 | +1.29% | 6.16 | 6.50 | 5.91 | 116,330 |
| 2026-09-04 | 6.20 | -0.3100 | -4.76% | 7.15 | 9.68 | 6.05 | 4,135,141 |
| 2026-09-03 | 6.51 | -0.1000 | -1.51% | 6.48 | 6.70 | 6.48 | 5,867 |
| 2026-09-02 | 6.61 | -0.0101 | -0.15% | 7.16 | 7.29 | 6.55 | 31,272 |
| 2026-09-01 | 6.62 | -0.2399 | -3.50% | 6.89 | 7.07 | 6.51 | 116,255 |
| 2026-08-31 | 6.86 | -0.0400 | -0.58% | 6.69 | 7.15 | 6.55 | 94,803 |
| 2026-08-28 | 6.90 | -0.6400 | -8.49% | 7.61 | 7.61 | 6.90 | 26,468 |
| 2026-08-27 | 7.54 | -0.3050 | -3.89% | 7.74 | 7.84 | 7.50 | 15,269 |
| 2026-08-26 | 7.85 | -0.0600 | -0.76% | 7.67 | 7.88 | 7.64 | 7,681 |
| 2026-08-25 | 7.91 | -0.1050 | -1.31% | 8.14 | 8.30 | 7.91 | 22,903 |
| 2026-08-24 | 8.01 | -0.5700 | -6.64% | 8.46 | 8.61 | 8.01 | 259,350 |
| 2026-08-21 | 8.58 | +0.3800 | +4.63% | 8.31 | 9.01 | 7.75 | 30,462 |
| 2026-08-20 | 8.20 | +0.0500 | +0.61% | 8.20 | 8.40 | 8.00 | 8,129 |
| 2026-08-19 | 8.15 | +0.1600 | +2.00% | 7.79 | 8.88 | 7.79 | 15,521 |
| 2026-08-18 | 7.99 | -0.2700 | -3.27% | 8.09 | 8.17 | 7.58 | 15,605 |