조회 기간
일별 시세최근 62 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.26 | -0.5500 | -6.24% | 8.41 | 8.70 | 8.01 | 22,417 |
| 2026-08-14 | 8.81 | +0.4400 | +5.26% | 8.64 | 8.95 | 8.45 | 33,470 |
| 2026-08-13 | 8.37 | -1.21 | -12.63% | 8.93 | 9.22 | 8.37 | 51,644 |
| 2026-08-12 | 9.58 | +0.6000 | +6.68% | 8.83 | 9.60 | 8.45 | 81,980 |
| 2026-08-11 | 8.98 | +0.3600 | +4.18% | 9.08 | 9.20 | 8.17 | 9,675 |
| 2026-08-10 | 8.62 | -0.3700 | -4.12% | 8.50 | 8.77 | 8.50 | 5,622 |
| 2026-08-07 | 8.99 | -0.3000 | -3.23% | 9.26 | 9.27 | 8.78 | 11,608 |
| 2026-08-06 | 9.29 | -0.1000 | -1.06% | 9.37 | 9.42 | 8.96 | 8,161 |
| 2026-08-05 | 9.39 | -0.3100 | -3.20% | 9.40 | 9.70 | 8.26 | 34,706 |
| 2026-08-04 | 9.70 | +0.1300 | +1.36% | 9.52 | 10.00 | 9.04 | 18,599 |
| 2026-08-03 | 9.57 | -0.3000 | -3.04% | 9.71 | 10.39 | 9.50 | 17,950 |
| 2026-07-31 | 9.87 | -0.3000 | -2.95% | 9.79 | 10.10 | 9.52 | 20,540 |
| 2026-07-30 | 10.17 | +1.40 | +15.96% | 8.59 | 10.18 | 8.45 | 51,542 |
| 2026-07-29 | 8.77 | -0.1600 | -1.79% | 8.01 | 8.86 | 8.01 | 28,301 |
| 2026-07-28 | 8.93 | +0.5200 | +6.18% | 8.10 | 9.24 | 7.92 | 43,068 |
| 2026-07-27 | 8.41 | +0.0300 | +0.36% | 8.02 | 8.82 | 7.80 | 36,112 |
| 2026-07-24 | 8.38 | -0.2000 | -2.33% | 8.35 | 8.65 | 7.80 | 50,606 |
| 2026-07-23 | 8.58 | -0.4100 | -4.56% | 8.89 | 10.34 | 7.81 | 2,798,618 |
| 2026-07-22 | 8.99 | -0.5500 | -5.77% | 8.85 | 9.34 | 8.06 | 34,430 |
| 2026-07-21 | 9.54 | +0.7100 | +8.04% | 7.75 | 10.02 | 7.04 | 210,284 |