조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.18 | +0.5069 | +3.46% | 14.74 | 15.20 | 14.73 | 292,007 |
| 2026-05-19 | 14.67 | -0.7500 | -4.86% | 15.05 | 15.08 | 14.57 | 249,384 |
| 2026-05-18 | 15.42 | -0.6400 | -3.99% | 15.76 | 15.85 | 15.30 | 262,996 |
| 2026-05-15 | 16.06 | -0.6600 | -3.95% | 16.54 | 16.57 | 15.94 | 276,576 |
| 2026-05-14 | 16.72 | -0.4922 | -2.86% | 17.10 | 17.22 | 16.69 | 103,033 |
| 2026-05-13 | 17.21 | -0.5278 | -2.98% | 17.40 | 17.40 | 17.08 | 206,246 |
| 2026-05-12 | 17.74 | +0.0200 | +0.11% | 17.33 | 17.75 | 17.15 | 230,243 |
| 2026-05-11 | 17.72 | +0.6400 | +3.75% | 17.27 | 17.82 | 17.26 | 280,393 |
| 2026-05-08 | 17.08 | -0.3600 | -2.06% | 17.15 | 17.34 | 17.03 | 354,719 |
| 2026-05-07 | 17.44 | -0.1200 | -0.68% | 17.76 | 17.97 | 17.44 | 184,290 |
| 2026-05-06 | 17.56 | +0.8000 | +4.77% | 17.27 | 17.66 | 17.27 | 476,091 |
| 2026-05-05 | 16.76 | -0.1200 | -0.71% | 16.90 | 16.90 | 16.67 | 70,241 |
| 2026-05-04 | 16.88 | -0.4950 | -2.85% | 17.33 | 17.33 | 16.82 | 73,563 |
| 2026-05-01 | 17.38 | +0.0150 | +0.09% | 17.49 | 17.58 | 17.32 | 70,922 |
| 2026-04-30 | 17.36 | +0.1700 | +0.99% | 17.20 | 17.43 | 17.15 | 56,096 |
| 2026-04-29 | 17.19 | -0.2500 | -1.43% | 17.46 | 17.46 | 17.02 | 120,084 |
| 2026-04-28 | 17.44 | +0.0400 | +0.23% | 17.45 | 17.62 | 17.35 | 107,593 |
| 2026-04-27 | 17.40 | +0.3000 | +1.75% | 17.65 | 17.65 | 17.30 | 97,029 |
| 2026-04-24 | 17.10 | -0.1000 | -0.58% | 17.24 | 17.24 | 17.00 | 63,395 |
| 2026-04-23 | 17.20 | -0.5700 | -3.21% | 17.78 | 17.78 | 17.04 | 89,502 |