조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.52 | -0.2187 | -1.72% | 12.66 | 12.72 | 12.40 | 33,041 |
| 2026-10-12 | 12.74 | -0.3189 | -2.44% | 12.94 | 12.94 | 12.65 | 17,783 |
| 2026-10-09 | 13.06 | +0.0744 | +0.57% | 13.08 | 13.11 | 12.98 | 26,011 |
| 2026-10-08 | 12.99 | -0.3043 | -2.29% | 13.02 | 13.19 | 12.91 | 44,223 |
| 2026-10-07 | 13.29 | -0.2501 | -1.85% | 13.36 | 13.36 | 13.22 | 41,116 |
| 2026-10-06 | 13.54 | +0.1816 | +1.36% | 13.49 | 13.58 | 13.40 | 29,495 |
| 2026-10-05 | 13.36 | +0.0675 | +0.51% | 13.30 | 13.41 | 13.23 | 25,866 |
| 2026-10-02 | 13.29 | +0.1200 | +0.91% | 13.32 | 13.40 | 13.16 | 35,822 |
| 2026-10-01 | 13.17 | -0.2884 | -2.14% | 13.31 | 13.31 | 13.07 | 25,775 |
| 2026-09-30 | 13.46 | -0.2207 | -1.61% | 13.64 | 13.65 | 13.40 | 76,573 |
| 2026-09-29 | 13.68 | +0.1100 | +0.81% | 13.74 | 13.76 | 13.54 | 41,103 |
| 2026-09-28 | 13.57 | -0.3700 | -2.65% | 13.62 | 13.66 | 13.50 | 33,799 |
| 2026-09-25 | 13.94 | -0.0562 | -0.40% | 13.96 | 14.09 | 13.82 | 37,344 |
| 2026-09-24 | 14.00 | -0.2199 | -1.55% | 14.21 | 14.26 | 13.90 | 17,666 |
| 2026-09-23 | 14.22 | -0.2116 | -1.47% | 14.56 | 14.56 | 14.15 | 22,140 |
| 2026-09-22 | 14.43 | +0.1277 | +0.89% | 14.30 | 14.50 | 14.29 | 27,810 |
| 2026-09-21 | 14.30 | -0.0450 | -0.31% | 14.43 | 14.43 | 14.18 | 40,127 |
| 2026-09-18 | 14.35 | -0.0250 | -0.17% | 14.23 | 14.37 | 14.23 | 44,284 |
| 2026-09-17 | 14.37 | +0.5156 | +3.72% | 14.34 | 14.39 | 14.28 | 11,819 |
| 2026-09-16 | 13.85 | -0.2208 | -1.57% | 14.13 | 14.16 | 13.73 | 40,838 |