조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.25 | -0.2315 | -1.60% | 14.54 | 14.54 | 14.21 | 82,131 |
| 2026-06-17 | 14.48 | -0.3894 | -2.62% | 14.78 | 15.07 | 14.44 | 59,078 |
| 2026-06-16 | 14.87 | +0.0936 | +0.63% | 14.76 | 14.95 | 14.65 | 73,982 |
| 2026-06-15 | 14.78 | +0.5864 | +4.13% | 14.87 | 15.01 | 14.73 | 169,120 |
| 2026-06-12 | 14.19 | +0.3700 | +2.68% | 14.08 | 14.32 | 14.02 | 42,526 |
| 2026-06-11 | 13.82 | +0.5100 | +3.83% | 13.27 | 13.85 | 13.25 | 256,790 |
| 2026-06-10 | 13.31 | -0.3300 | -2.42% | 13.47 | 13.73 | 13.31 | 57,956 |
| 2026-06-09 | 13.64 | +0.2300 | +1.72% | 13.94 | 14.06 | 13.36 | 92,370 |
| 2026-06-08 | 13.41 | -0.0400 | -0.30% | 13.68 | 13.77 | 13.39 | 132,887 |
| 2026-06-05 | 13.45 | -1.10 | -7.56% | 14.48 | 14.48 | 13.40 | 297,370 |
| 2026-06-04 | 14.55 | +0.1100 | +0.76% | 14.50 | 14.61 | 14.44 | 71,093 |
| 2026-06-03 | 14.44 | -1.34 | -8.49% | 15.03 | 15.03 | 14.36 | 254,407 |
| 2026-06-02 | 15.78 | +0.3300 | +2.14% | 15.45 | 15.82 | 15.40 | 161,619 |
| 2026-06-01 | 15.45 | +0.0400 | +0.26% | 15.36 | 15.62 | 15.17 | 112,440 |
| 2026-05-29 | 15.41 | -0.1800 | -1.15% | 15.42 | 15.46 | 15.18 | 63,170 |
| 2026-05-28 | 15.59 | +0.4100 | +2.70% | 15.19 | 15.70 | 14.97 | 134,688 |
| 2026-05-27 | 15.18 | -0.3600 | -2.32% | 15.28 | 15.31 | 15.09 | 56,395 |
| 2026-05-26 | 15.54 | 0.00 | 0.00% | 15.43 | 15.59 | 15.30 | 77,204 |
| 2026-05-22 | 15.54 | +0.4600 | +3.05% | 15.25 | 15.66 | 15.25 | 80,381 |
| 2026-05-21 | 15.08 | -0.0969 | -0.64% | 14.92 | 15.18 | 14.77 | 111,523 |