조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.19 | +0.0400 | +0.44% | 9.20 | 9.22 | 9.16 | 9,885 |
| 2026-05-19 | 9.15 | -0.0500 | -0.54% | 9.22 | 9.22 | 9.15 | 31,505 |
| 2026-05-18 | 9.20 | +0.0300 | +0.33% | 9.22 | 9.26 | 9.20 | 8,058 |
| 2026-05-15 | 9.17 | -0.1750 | -1.87% | 9.29 | 9.29 | 9.17 | 13,300 |
| 2026-05-14 | 9.35 | +0.0550 | +0.59% | 9.33 | 9.37 | 9.31 | 17,626 |
| 2026-05-13 | 9.29 | +0.0100 | +0.11% | 9.27 | 9.39 | 9.24 | 10,273 |
| 2026-05-12 | 9.28 | -0.0300 | -0.32% | 9.30 | 9.33 | 9.23 | 9,954 |
| 2026-05-11 | 9.31 | 0.00 | 0.00% | 9.37 | 9.38 | 9.31 | 24,746 |
| 2026-05-08 | 9.31 | +0.0200 | +0.22% | 9.28 | 9.32 | 9.28 | 14,404 |
| 2026-05-07 | 9.29 | -0.0100 | -0.11% | 9.33 | 9.34 | 9.22 | 36,706 |
| 2026-05-06 | 9.30 | +0.0600 | +0.65% | 9.30 | 9.32 | 9.28 | 55,163 |
| 2026-05-05 | 9.24 | +0.0100 | +0.11% | 9.25 | 9.30 | 9.22 | 21,917 |
| 2026-05-04 | 9.23 | -0.1000 | -1.07% | 9.34 | 9.38 | 9.22 | 13,574 |
| 2026-05-01 | 9.33 | -0.0400 | -0.43% | 9.50 | 9.50 | 9.23 | 31,515 |
| 2026-04-30 | 9.37 | +0.0800 | +0.86% | 9.32 | 9.39 | 9.26 | 33,915 |
| 2026-04-29 | 9.29 | 0.00 | 0.00% | 9.28 | 9.29 | 9.25 | 1,620 |
| 2026-04-28 | 9.29 | -0.1000 | -1.06% | 9.38 | 9.38 | 9.24 | 23,855 |
| 2026-04-27 | 9.39 | +0.0300 | +0.32% | 9.46 | 9.46 | 9.36 | 10,706 |
| 2026-04-24 | 9.36 | -0.0350 | -0.37% | 9.36 | 9.40 | 9.36 | 5,237 |
| 2026-04-23 | 9.40 | +0.0200 | +0.21% | 9.42 | 9.48 | 9.36 | 11,907 |