조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.28 | 0.00 | 0.00% | 9.30 | 9.30 | 9.25 | 11,676 |
| 2026-06-17 | 9.28 | +0.0100 | +0.11% | 9.26 | 9.30 | 9.26 | 10,448 |
| 2026-06-16 | 9.27 | 0.00 | 0.00% | 9.27 | 9.32 | 9.27 | 11,184 |
| 2026-06-15 | 9.27 | -0.0100 | -0.11% | 9.26 | 9.30 | 9.26 | 963 |
| 2026-06-12 | 9.28 | +0.0200 | +0.22% | 9.27 | 9.31 | 9.24 | 9,691 |
| 2026-06-11 | 9.26 | +0.0450 | +0.49% | 9.24 | 9.28 | 9.24 | 5,379 |
| 2026-06-10 | 9.22 | +0.0137 | +0.15% | 9.19 | 9.23 | 9.19 | 6,071 |
| 2026-06-09 | 9.20 | -0.0087 | -0.09% | 9.20 | 9.22 | 9.20 | 4,701 |
| 2026-06-08 | 9.21 | +0.0090 | +0.10% | 9.26 | 9.26 | 9.19 | 8,447 |
| 2026-06-05 | 9.20 | -0.0490 | -0.53% | 9.25 | 9.28 | 9.20 | 22,170 |
| 2026-06-04 | 9.25 | +0.0300 | +0.33% | 9.24 | 9.30 | 9.24 | 4,426 |
| 2026-06-03 | 9.22 | -0.0400 | -0.43% | 9.25 | 9.31 | 9.22 | 7,250 |
| 2026-06-02 | 9.26 | -0.0600 | -0.64% | 9.30 | 9.31 | 9.25 | 8,377 |
| 2026-06-01 | 9.32 | -0.0200 | -0.21% | 9.31 | 9.33 | 9.29 | 9,290 |
| 2026-05-29 | 9.34 | +0.0100 | +0.11% | 9.33 | 9.35 | 9.31 | 22,183 |
| 2026-05-28 | 9.33 | -0.0200 | -0.21% | 9.35 | 9.35 | 9.30 | 22,705 |
| 2026-05-27 | 9.35 | +0.0700 | +0.75% | 9.31 | 9.41 | 9.25 | 37,672 |
| 2026-05-26 | 9.28 | +0.0586 | +0.64% | 9.26 | 9.36 | 9.23 | 12,841 |
| 2026-05-22 | 9.22 | +0.0214 | +0.23% | 9.24 | 9.30 | 9.22 | 49,468 |
| 2026-05-21 | 9.20 | +0.0100 | +0.11% | 9.22 | 9.25 | 9.18 | 58,805 |