본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-138.77+0.0199+0.23%8.778.818.7011,471
2026-10-128.75-0.0300-0.34%8.768.808.7420,566
2026-10-098.78+0.1000+1.15%8.698.818.6862,120
2026-10-088.68+0.0700+0.81%8.628.798.6157,190
2026-10-078.61-0.0900-1.03%8.648.728.5467,862
2026-10-068.70+0.0900+1.05%8.588.778.5850,874
2026-10-058.61-0.1400-1.60%8.778.778.6033,689
2026-10-028.75+0.0400+0.46%8.738.798.7327,366
2026-10-018.71+0.0100+0.11%8.678.768.5156,361
2026-09-308.70+0.0400+0.46%8.658.748.6382,528
2026-09-298.66+0.0100+0.12%8.658.798.46152,127
2026-09-288.65-0.1700-1.93%8.698.708.6329,292
2026-09-258.82+0.0300+0.34%8.848.968.7435,300
2026-09-248.79-0.0700-0.79%8.868.868.7025,377
2026-09-238.86-0.1300-1.45%8.958.978.7941,889
2026-09-228.99+0.0500+0.56%8.949.078.9162,793
2026-09-218.94+0.0600+0.68%8.878.948.8637,363
2026-09-188.88-0.1100-1.22%8.938.948.7732,781
2026-09-178.99-0.0200-0.22%9.069.068.8277,045
2026-09-169.01+0.0400+0.45%8.969.028.9611,177