조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.48 | -0.0100 | -0.10% | 10.29 | 10.60 | 10.29 | 20,863 |
| 2026-05-19 | 10.49 | -0.1100 | -1.04% | 10.58 | 10.69 | 10.14 | 28,720 |
| 2026-05-18 | 10.60 | +0.2600 | +2.51% | 10.33 | 10.76 | 10.28 | 25,362 |
| 2026-05-15 | 10.34 | -0.0600 | -0.58% | 10.35 | 10.47 | 10.17 | 14,477 |
| 2026-05-14 | 10.40 | +0.0200 | +0.19% | 10.21 | 10.70 | 10.08 | 65,822 |
| 2026-05-13 | 10.38 | +0.0800 | +0.78% | 10.30 | 10.56 | 10.25 | 18,907 |
| 2026-05-12 | 10.30 | 0.00 | 0.00% | 10.25 | 10.30 | 10.01 | 50,051 |
| 2026-05-11 | 10.30 | +0.2900 | +2.90% | 10.20 | 10.42 | 10.01 | 29,118 |
| 2026-05-08 | 10.01 | +0.1600 | +1.62% | 9.78 | 10.20 | 9.78 | 30,995 |
| 2026-05-07 | 9.85 | -0.0500 | -0.51% | 9.70 | 10.00 | 9.60 | 21,597 |
| 2026-05-06 | 9.90 | -0.1500 | -1.49% | 9.75 | 10.01 | 9.55 | 37,989 |
| 2026-05-05 | 10.05 | +0.0700 | +0.70% | 10.07 | 10.23 | 9.72 | 13,161 |
| 2026-05-04 | 9.98 | +0.2600 | +2.67% | 9.73 | 10.23 | 9.55 | 144,002 |
| 2026-05-01 | 9.72 | +0.2100 | +2.21% | 9.46 | 9.72 | 9.43 | 24,288 |
| 2026-04-30 | 9.51 | +0.1900 | +2.04% | 9.35 | 9.65 | 9.33 | 7,836 |
| 2026-04-29 | 9.32 | +0.1200 | +1.30% | 9.31 | 9.39 | 9.21 | 8,672 |
| 2026-04-28 | 9.20 | -0.2000 | -2.13% | 9.37 | 9.50 | 9.17 | 11,744 |
| 2026-04-27 | 9.40 | +0.0200 | +0.21% | 9.26 | 9.50 | 9.26 | 14,140 |
| 2026-04-24 | 9.38 | +0.2800 | +3.08% | 9.15 | 9.38 | 9.03 | 37,592 |
| 2026-04-23 | 9.10 | +0.0100 | +0.11% | 9.01 | 9.17 | 9.01 | 20,677 |