조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.25 | -0.1400 | -1.23% | 11.48 | 11.90 | 11.03 | 628,643 |
| 2026-06-17 | 11.39 | +0.2600 | +2.34% | 11.02 | 12.33 | 10.95 | 197,308 |
| 2026-06-16 | 11.13 | +0.9300 | +9.12% | 9.85 | 11.50 | 9.63 | 191,168 |
| 2026-06-15 | 10.20 | -0.2100 | -2.02% | 10.23 | 10.44 | 9.92 | 30,312 |
| 2026-06-12 | 10.41 | +0.4100 | +4.10% | 10.02 | 10.55 | 10.02 | 48,874 |
| 2026-06-11 | 10.00 | +0.0300 | +0.30% | 10.02 | 10.64 | 9.51 | 53,009 |
| 2026-06-10 | 9.97 | +0.0200 | +0.20% | 9.89 | 10.30 | 9.68 | 50,020 |
| 2026-06-09 | 9.95 | -0.2600 | -2.55% | 10.15 | 10.21 | 9.50 | 88,773 |
| 2026-06-08 | 10.21 | -0.0100 | -0.10% | 10.45 | 10.88 | 9.84 | 70,283 |
| 2026-06-05 | 10.22 | -0.9200 | -8.26% | 11.13 | 11.34 | 10.00 | 44,639 |
| 2026-06-04 | 11.14 | +0.0300 | +0.27% | 11.11 | 11.21 | 10.80 | 19,087 |
| 2026-06-03 | 11.11 | +0.0100 | +0.09% | 11.07 | 11.15 | 10.71 | 55,051 |
| 2026-06-02 | 11.10 | +0.6000 | +5.71% | 10.71 | 11.20 | 10.71 | 43,579 |
| 2026-06-01 | 10.50 | +0.2600 | +2.54% | 10.24 | 11.00 | 10.17 | 47,703 |
| 2026-05-29 | 10.24 | -0.2700 | -2.57% | 10.63 | 11.18 | 10.14 | 51,317 |
| 2026-05-28 | 10.51 | -0.0400 | -0.38% | 10.51 | 10.90 | 10.51 | 8,881 |
| 2026-05-27 | 10.55 | -0.5000 | -4.52% | 10.90 | 11.00 | 10.55 | 20,702 |
| 2026-05-26 | 11.05 | +0.2500 | +2.31% | 10.79 | 11.40 | 10.52 | 118,955 |
| 2026-05-22 | 10.80 | +0.4000 | +3.85% | 10.35 | 10.80 | 10.14 | 33,903 |
| 2026-05-21 | 10.40 | -0.0800 | -0.76% | 10.50 | 10.64 | 10.26 | 16,777 |