조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.95 | -0.0800 | -1.00% | 7.85 | 8.14 | 7.75 | 15,703 |
| 2026-10-12 | 8.03 | +0.2900 | +3.75% | 7.75 | 8.12 | 7.75 | 15,756 |
| 2026-10-09 | 7.74 | -0.0800 | -1.02% | 7.87 | 8.07 | 7.60 | 25,782 |
| 2026-10-08 | 7.82 | -0.1700 | -2.13% | 7.94 | 8.09 | 7.82 | 40,042 |
| 2026-10-07 | 7.99 | +0.0200 | +0.25% | 7.91 | 8.06 | 7.53 | 25,211 |
| 2026-10-06 | 7.97 | +0.0500 | +0.63% | 7.92 | 8.00 | 7.52 | 34,879 |
| 2026-10-05 | 7.92 | +0.3600 | +4.76% | 7.57 | 8.06 | 7.46 | 25,466 |
| 2026-10-02 | 7.56 | +0.1400 | +1.89% | 7.39 | 7.92 | 7.33 | 64,021 |
| 2026-10-01 | 7.42 | -0.0600 | -0.80% | 7.50 | 7.83 | 7.42 | 27,232 |
| 2026-09-30 | 7.48 | -0.1900 | -2.48% | 7.50 | 8.54 | 7.45 | 124,769 |
| 2026-09-29 | 7.67 | -0.6600 | -7.92% | 8.25 | 8.36 | 7.67 | 45,764 |
| 2026-09-28 | 8.33 | -0.2700 | -3.14% | 8.68 | 8.89 | 8.31 | 19,414 |
| 2026-09-25 | 8.60 | -0.0300 | -0.35% | 8.59 | 8.86 | 8.54 | 36,349 |
| 2026-09-24 | 8.63 | -0.3300 | -3.68% | 8.95 | 9.03 | 8.55 | 46,167 |
| 2026-09-23 | 8.96 | -0.1800 | -1.97% | 9.14 | 9.34 | 8.91 | 24,660 |
| 2026-09-22 | 9.14 | -0.2800 | -2.97% | 9.08 | 9.69 | 8.92 | 87,086 |
| 2026-09-21 | 9.42 | -1.13 | -10.71% | 10.55 | 10.60 | 9.26 | 129,185 |
| 2026-09-18 | 10.55 | +0.5400 | +5.39% | 10.10 | 10.59 | 10.10 | 48,034 |
| 2026-09-17 | 10.01 | +0.1000 | +1.01% | 10.01 | 10.56 | 9.95 | 30,116 |
| 2026-09-16 | 9.91 | -0.3300 | -3.22% | 10.11 | 10.48 | 9.91 | 46,504 |