조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.59 | -0.1500 | -2.61% | 5.70 | 5.71 | 5.54 | 43,634,116 |
| 2026-05-19 | 5.74 | -0.1400 | -2.38% | 5.75 | 5.80 | 5.70 | 22,830,053 |
| 2026-05-18 | 5.88 | -0.2200 | -3.61% | 6.07 | 6.07 | 5.83 | 31,339,992 |
| 2026-05-15 | 6.10 | -0.1500 | -2.40% | 6.17 | 6.21 | 6.02 | 26,892,899 |
| 2026-05-14 | 6.25 | -0.2900 | -4.43% | 6.43 | 6.50 | 6.21 | 36,782,052 |
| 2026-05-13 | 6.54 | +0.4600 | +7.57% | 6.09 | 6.58 | 6.06 | 56,887,153 |
| 2026-05-12 | 6.08 | +0.0100 | +0.16% | 6.00 | 6.09 | 5.90 | 21,456,762 |
| 2026-05-11 | 6.07 | +0.2200 | +3.76% | 5.87 | 6.14 | 5.87 | 30,815,477 |
| 2026-05-08 | 5.85 | -0.0200 | -0.34% | 5.94 | 6.02 | 5.83 | 18,960,269 |
| 2026-05-07 | 5.87 | -0.0300 | -0.51% | 5.98 | 6.02 | 5.83 | 20,374,824 |
| 2026-05-06 | 5.90 | 0.00 | 0.00% | 5.82 | 5.95 | 5.68 | 25,948,238 |
| 2026-05-05 | 5.90 | -0.1700 | -2.80% | 6.06 | 6.19 | 5.90 | 30,199,403 |
| 2026-05-04 | 6.07 | +0.1600 | +2.71% | 5.95 | 6.13 | 5.95 | 32,433,910 |
| 2026-05-01 | 5.91 | -0.4800 | -7.51% | 6.19 | 6.23 | 5.81 | 61,247,555 |
| 2026-04-30 | 6.39 | 0.00 | 0.00% | 6.30 | 6.42 | 6.13 | 26,240,473 |
| 2026-04-29 | 6.39 | +0.0300 | +0.47% | 6.60 | 6.68 | 6.38 | 33,429,349 |
| 2026-04-28 | 6.36 | +0.1300 | +2.09% | 6.15 | 6.51 | 6.05 | 32,473,261 |
| 2026-04-27 | 6.23 | +0.0200 | +0.32% | 6.34 | 6.40 | 6.17 | 23,432,011 |
| 2026-04-24 | 6.21 | -0.0700 | -1.11% | 6.24 | 6.28 | 6.11 | 18,898,612 |
| 2026-04-23 | 6.28 | -0.2000 | -3.09% | 6.44 | 6.44 | 6.20 | 32,301,331 |