조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.56 | +0.0900 | +2.59% | 3.44 | 3.58 | 3.39 | 33,470,575 |
| 2026-10-12 | 3.47 | -0.1100 | -3.07% | 3.49 | 3.50 | 3.43 | 25,875,695 |
| 2026-10-09 | 3.58 | +0.1700 | +4.99% | 3.49 | 3.63 | 3.48 | 44,006,163 |
| 2026-10-08 | 3.41 | -0.1300 | -3.67% | 3.49 | 3.49 | 3.36 | 39,765,367 |
| 2026-10-07 | 3.54 | +0.0600 | +1.72% | 3.45 | 3.55 | 3.43 | 25,766,358 |
| 2026-10-06 | 3.48 | +0.0600 | +1.75% | 3.42 | 3.52 | 3.40 | 30,394,894 |
| 2026-10-05 | 3.42 | +0.0500 | +1.48% | 3.42 | 3.47 | 3.40 | 26,310,805 |
| 2026-10-02 | 3.37 | -0.0300 | -0.88% | 3.44 | 3.45 | 3.37 | 29,457,494 |
| 2026-10-01 | 3.40 | -0.0300 | -0.87% | 3.47 | 3.47 | 3.38 | 22,898,942 |
| 2026-09-30 | 3.43 | +0.0300 | +0.88% | 3.40 | 3.47 | 3.39 | 27,248,529 |
| 2026-09-29 | 3.40 | -0.1900 | -5.29% | 3.45 | 3.46 | 3.38 | 59,699,110 |
| 2026-09-28 | 3.59 | +0.0100 | +0.28% | 3.64 | 3.67 | 3.57 | 24,066,018 |
| 2026-09-25 | 3.58 | -0.0500 | -1.38% | 3.60 | 3.61 | 3.56 | 25,487,003 |
| 2026-09-24 | 3.63 | -0.0400 | -1.09% | 3.63 | 3.65 | 3.57 | 29,329,453 |
| 2026-09-23 | 3.67 | -0.0500 | -1.34% | 3.68 | 3.72 | 3.66 | 24,704,906 |
| 2026-09-22 | 3.72 | +0.0500 | +1.36% | 3.69 | 3.79 | 3.68 | 39,067,363 |
| 2026-09-21 | 3.67 | +0.0100 | +0.27% | 3.64 | 3.68 | 3.61 | 23,335,734 |
| 2026-09-18 | 3.66 | +0.0400 | +1.10% | 3.72 | 3.72 | 3.62 | 28,136,573 |
| 2026-09-17 | 3.62 | +0.0400 | +1.12% | 3.63 | 3.65 | 3.58 | 20,588,962 |
| 2026-09-16 | 3.58 | -0.0200 | -0.56% | 3.62 | 3.65 | 3.56 | 24,202,596 |