조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.02 | -0.0300 | -0.59% | 5.17 | 5.23 | 5.00 | 33,400,067 |
| 2026-06-17 | 5.05 | +0.0400 | +0.80% | 4.96 | 5.17 | 4.96 | 26,196,237 |
| 2026-06-16 | 5.01 | -0.1900 | -3.65% | 5.03 | 5.08 | 4.95 | 43,635,396 |
| 2026-06-15 | 5.20 | -0.0100 | -0.19% | 5.25 | 5.32 | 5.20 | 22,991,513 |
| 2026-06-12 | 5.21 | -0.0200 | -0.38% | 5.30 | 5.33 | 5.14 | 23,566,725 |
| 2026-06-11 | 5.23 | +0.0500 | +0.97% | 5.29 | 5.29 | 5.14 | 26,805,641 |
| 2026-06-10 | 5.18 | -0.1000 | -1.89% | 5.19 | 5.31 | 5.15 | 25,410,830 |
| 2026-06-09 | 5.28 | -0.1700 | -3.12% | 5.51 | 5.54 | 5.20 | 34,661,761 |
| 2026-06-08 | 5.45 | +0.0900 | +1.68% | 5.50 | 5.58 | 5.43 | 25,610,650 |
| 2026-06-05 | 5.36 | -0.3300 | -5.80% | 5.61 | 5.61 | 5.33 | 37,361,977 |
| 2026-06-04 | 5.69 | -0.0600 | -1.04% | 5.73 | 5.91 | 5.68 | 24,531,614 |
| 2026-06-03 | 5.75 | -0.2600 | -4.33% | 5.86 | 5.90 | 5.73 | 29,374,076 |
| 2026-06-02 | 6.01 | +0.0300 | +0.50% | 6.23 | 6.27 | 5.97 | 35,879,284 |
| 2026-06-01 | 5.98 | +0.3800 | +6.79% | 5.73 | 6.13 | 5.72 | 65,233,983 |
| 2026-05-29 | 5.60 | +0.0500 | +0.90% | 5.40 | 5.66 | 5.36 | 43,584,826 |
| 2026-05-28 | 5.55 | -0.2000 | -3.48% | 5.64 | 5.70 | 5.55 | 40,389,103 |
| 2026-05-27 | 5.75 | +0.4900 | +9.32% | 5.21 | 5.82 | 5.20 | 92,487,436 |
| 2026-05-26 | 5.26 | +0.0600 | +1.15% | 5.33 | 5.38 | 5.20 | 38,940,213 |
| 2026-05-22 | 5.20 | -0.4000 | -7.14% | 5.22 | 5.28 | 5.12 | 87,983,830 |
| 2026-05-21 | 5.60 | +0.0100 | +0.18% | 5.92 | 5.95 | 5.41 | 101,125,461 |