조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 16.40 | -1.04 | -5.95% | 16.72 | 16.85 | 16.24 | 29,887 |
| 2026-05-19 | 17.44 | -0.8198 | -4.49% | 17.72 | 17.72 | 17.30 | 12,636 |
| 2026-05-18 | 18.26 | -1.40 | -7.10% | 19.84 | 19.84 | 18.00 | 21,410 |
| 2026-05-15 | 19.65 | -1.09 | -5.25% | 19.99 | 20.02 | 19.12 | 11,904 |
| 2026-05-14 | 20.74 | -1.96 | -8.65% | 21.45 | 21.45 | 20.49 | 29,956 |
| 2026-05-13 | 22.71 | +3.04 | +15.46% | 19.79 | 22.80 | 19.79 | 36,629 |
| 2026-05-12 | 19.67 | +0.1288 | +0.66% | 19.03 | 19.67 | 18.56 | 4,261 |
| 2026-05-11 | 19.54 | +1.18 | +6.41% | 18.85 | 20.07 | 18.85 | 12,324 |
| 2026-05-08 | 18.36 | -0.1771 | -0.96% | 19.18 | 19.18 | 18.28 | 9,881 |
| 2026-05-07 | 18.54 | -0.0720 | -0.39% | 19.04 | 19.16 | 18.40 | 18,744 |
| 2026-05-06 | 18.61 | -0.1644 | -0.88% | 17.90 | 18.79 | 17.52 | 27,396 |
| 2026-05-05 | 18.77 | -1.03 | -5.22% | 19.77 | 20.42 | 18.77 | 5,669 |
| 2026-05-04 | 19.81 | +0.9069 | +4.80% | 18.87 | 20.10 | 18.87 | 14,625 |
| 2026-05-01 | 18.90 | -3.21 | -14.50% | 20.33 | 21.00 | 18.09 | 88,212 |
| 2026-04-30 | 22.11 | +0.0356 | +0.16% | 20.80 | 22.12 | 20.57 | 19,105 |
| 2026-04-29 | 22.07 | +0.2624 | +1.20% | 23.40 | 23.61 | 22.07 | 24,689 |
| 2026-04-28 | 21.81 | +0.6980 | +3.31% | 20.01 | 22.73 | 19.93 | 19,006 |
| 2026-04-27 | 21.11 | +0.1133 | +0.54% | 21.91 | 21.91 | 20.69 | 17,182 |
| 2026-04-24 | 21.00 | -0.4017 | -1.88% | 21.03 | 21.38 | 20.60 | 15,507 |
| 2026-04-23 | 21.40 | -1.28 | -5.64% | 22.60 | 22.60 | 21.00 | 19,464 |