조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.85 | +0.2863 | +5.15% | 5.40 | 5.87 | 5.40 | 38,366 |
| 2026-10-12 | 5.56 | -0.4078 | -6.83% | 5.59 | 5.61 | 5.44 | 81,622 |
| 2026-10-09 | 5.97 | +0.5604 | +10.36% | 5.60 | 6.10 | 5.60 | 150,346 |
| 2026-10-08 | 5.41 | -0.4209 | -7.22% | 5.68 | 5.68 | 5.27 | 103,623 |
| 2026-10-07 | 5.83 | +0.1590 | +2.80% | 5.49 | 5.85 | 5.49 | 32,728 |
| 2026-10-06 | 5.67 | +0.2235 | +4.10% | 5.45 | 5.72 | 5.40 | 28,210 |
| 2026-10-05 | 5.45 | +0.1132 | +2.12% | 5.47 | 5.60 | 5.43 | 71,826 |
| 2026-10-02 | 5.34 | -0.1000 | -1.84% | 5.46 | 5.48 | 5.33 | 25,022 |
| 2026-10-01 | 5.44 | -0.1169 | -2.11% | 5.59 | 5.59 | 5.37 | 37,953 |
| 2026-09-30 | 5.55 | +0.1131 | +2.08% | 5.43 | 5.62 | 5.43 | 26,715 |
| 2026-09-29 | 5.44 | -0.5995 | -9.93% | 5.55 | 5.58 | 5.40 | 104,768 |
| 2026-09-28 | 6.04 | +0.0581 | +0.97% | 6.25 | 6.26 | 6.01 | 86,342 |
| 2026-09-25 | 5.98 | -0.2081 | -3.36% | 6.07 | 6.10 | 5.98 | 50,408 |
| 2026-09-24 | 6.19 | -0.1466 | -2.31% | 6.19 | 6.28 | 6.01 | 76,808 |
| 2026-09-23 | 6.33 | -0.1877 | -2.88% | 6.38 | 6.49 | 6.32 | 51,129 |
| 2026-09-22 | 6.52 | +0.1799 | +2.84% | 6.50 | 6.71 | 6.43 | 52,526 |
| 2026-09-21 | 6.34 | -0.0004 | -0.01% | 6.25 | 6.37 | 6.16 | 91,905 |
| 2026-09-18 | 6.34 | +0.1694 | +2.74% | 6.46 | 6.46 | 6.22 | 41,555 |
| 2026-09-17 | 6.17 | +0.0637 | +1.04% | 6.11 | 6.24 | 6.08 | 24,218 |
| 2026-09-16 | 6.11 | +0.0144 | +0.24% | 6.12 | 6.27 | 6.02 | 53,338 |
기간별 수익률
1개월-15.34%2026-09-14 기준
6개월-77.02%2026-04-14 기준
1년—이력 부족
3년—이력 부족
Leverage Shares 2X Long NIO Daily ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|