조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.78 | -0.0787 | -0.61% | 13.40 | 13.40 | 12.75 | 15,458 |
| 2026-06-17 | 12.86 | +0.0787 | +0.62% | 12.47 | 13.55 | 12.47 | 20,429 |
| 2026-06-16 | 12.78 | -0.9859 | -7.16% | 12.87 | 13.01 | 12.42 | 41,115 |
| 2026-06-15 | 13.77 | +0.0125 | +0.09% | 13.92 | 14.33 | 13.77 | 10,100 |
| 2026-06-12 | 13.75 | -0.2005 | -1.44% | 14.34 | 14.40 | 13.54 | 28,050 |
| 2026-06-11 | 13.95 | +0.4039 | +2.98% | 13.73 | 14.09 | 13.45 | 34,585 |
| 2026-06-10 | 13.55 | -0.7314 | -5.12% | 13.59 | 14.32 | 13.55 | 24,115 |
| 2026-06-09 | 14.28 | -0.8855 | -5.84% | 15.49 | 15.49 | 13.82 | 25,819 |
| 2026-06-08 | 15.17 | +0.4504 | +3.06% | 15.21 | 15.71 | 15.14 | 16,905 |
| 2026-06-05 | 14.72 | -1.89 | -11.36% | 16.24 | 16.24 | 14.56 | 32,694 |
| 2026-06-04 | 16.60 | -0.4322 | -2.54% | 16.60 | 17.65 | 16.60 | 16,233 |
| 2026-06-03 | 17.03 | -1.56 | -8.37% | 17.71 | 17.71 | 16.87 | 24,015 |
| 2026-06-02 | 18.59 | +0.1991 | +1.08% | 20.00 | 20.00 | 18.46 | 91,756 |
| 2026-06-01 | 18.39 | +2.27 | +14.10% | 16.79 | 19.16 | 16.79 | 65,415 |
| 2026-05-29 | 16.12 | +0.1008 | +0.63% | 15.21 | 16.42 | 15.21 | 29,520 |
| 2026-05-28 | 16.02 | -1.09 | -6.36% | 16.68 | 16.68 | 15.94 | 31,658 |
| 2026-05-27 | 17.11 | +2.72 | +18.87% | 14.42 | 17.41 | 14.18 | 59,886 |
| 2026-05-26 | 14.39 | +0.2100 | +1.48% | 14.82 | 15.01 | 14.19 | 76,986 |
| 2026-05-22 | 14.18 | -2.34 | -14.15% | 14.05 | 14.56 | 13.97 | 157,372 |
| 2026-05-21 | 16.52 | +0.1171 | +0.71% | 18.39 | 18.43 | 15.45 | 181,780 |